U.S. Markets closed

Celgene Corporation (CELG)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.75+0.44 (+0.38%)
At close: 4:00PM EDT

117.91 0.16 (0.14%)
After hours: 4:23PM EDT

People also watch
GILDBIIBREGNAMGNALXN
DateOpenHighLowCloseAdj Close*Volume
May 24, 2017117.73117.92116.97117.75117.752,587,532
May 23, 2017115.90117.95115.50117.31117.314,379,100
May 22, 2017116.50116.69113.63115.71115.715,685,200
May 19, 2017117.73118.42116.88116.93116.933,093,100
May 18, 2017117.07119.09117.07117.40117.403,645,000
May 17, 2017118.45118.80117.00117.10117.103,672,500
May 16, 2017119.17119.84118.55119.36119.363,003,700
May 15, 2017119.33119.54118.68119.04119.042,979,300
May 12, 2017119.85120.20118.90119.32119.322,649,700
May 11, 2017119.07119.58118.26119.52119.522,592,100
May 10, 2017120.04120.47118.92119.68119.683,207,900
May 09, 2017118.81120.21118.59120.10120.104,317,800
May 08, 2017122.09122.52117.31118.36118.366,154,300
May 05, 2017123.97124.15121.70122.41122.413,910,400
May 04, 2017123.69124.73123.63124.46124.462,460,100
May 03, 2017123.87124.13122.95123.43123.432,433,500
May 02, 2017123.96124.37123.09123.82123.823,282,900
May 01, 2017124.09124.70123.78124.06124.063,518,700
Apr 28, 2017124.21124.33123.20124.05124.053,544,300
Apr 27, 2017122.48124.98122.12123.97123.974,638,700
Apr 26, 2017126.26126.53125.06125.20125.203,625,400
Apr 25, 2017124.00126.22123.75125.52125.523,986,100
Apr 24, 2017123.63123.90122.98123.15123.153,269,800
Apr 21, 2017123.55123.78121.71122.26122.262,914,000
Apr 20, 2017123.35123.80122.33123.27123.272,972,300
Apr 19, 2017123.53123.70122.76122.92122.923,265,200
Apr 18, 2017124.48125.00122.25123.01123.013,064,500
Apr 17, 2017124.50125.16124.19125.07125.071,883,700
Apr 13, 2017125.25125.82124.42124.45124.452,623,700
Apr 12, 2017125.18125.54124.49125.15125.153,249,200
Apr 11, 2017125.69126.45124.11125.06125.063,095,400
Apr 10, 2017125.81126.40125.07125.92125.923,279,100
Apr 07, 2017124.46126.32124.00125.58125.582,675,200
Apr 06, 2017124.10124.74123.65124.30124.302,883,300
Apr 05, 2017125.28126.66123.91124.18124.183,406,200
Apr 04, 2017123.64124.85123.54124.77124.772,293,700
Apr 03, 2017124.92125.69123.71124.05124.053,728,600
Mar 31, 2017124.03124.85123.63124.43124.432,866,300
Mar 30, 2017123.93124.49123.37124.34124.341,908,700
Mar 29, 2017124.28125.06123.96124.09124.092,055,300
Mar 28, 2017124.61125.45123.76124.43124.433,059,600
Mar 27, 2017122.25125.99122.15124.86124.864,370,200
Mar 24, 2017123.72124.13122.95123.38123.382,845,500
Mar 23, 2017123.19124.13122.47123.22123.222,785,500
Mar 22, 2017124.05124.60122.17123.37123.373,991,800
Mar 21, 2017126.67127.04123.44123.82123.824,435,900
Mar 20, 2017125.57127.15125.34126.51126.512,878,400
Mar 17, 2017126.73127.64125.51125.77125.776,142,400
Mar 16, 2017127.05127.25124.82126.62126.624,110,100
Mar 15, 2017124.95127.44124.65126.88126.884,879,000
Mar 14, 2017124.40125.33124.03124.68124.682,955,100
Mar 13, 2017124.18124.57123.01124.43124.432,833,100
Mar 10, 2017126.50126.50123.24124.00124.005,096,900
Mar 09, 2017123.30126.16123.10125.13125.135,599,500
Mar 08, 2017122.01123.30121.56123.04123.043,525,300
Mar 07, 2017122.17122.72121.21122.08122.083,591,000
Mar 06, 2017123.45124.02122.50123.52123.522,809,000
Mar 03, 2017122.08123.89121.31123.66123.663,200,100
Mar 02, 2017123.64124.20121.72122.24122.243,782,500
Mar 01, 2017124.79124.79122.70123.70123.704,529,000
Feb 28, 2017121.86124.56121.70123.51123.516,513,600
Feb 27, 2017118.30122.00118.01121.78121.784,220,400
Feb 24, 2017118.50119.31117.28118.23118.234,486,000
Feb 23, 2017119.86119.95117.70119.46119.464,410,100
Feb 22, 2017119.48120.50118.84119.27119.273,834,900
Feb 21, 2017121.39122.22119.12119.44119.444,641,800
Feb 17, 2017119.13121.19118.81121.16121.164,859,000
Feb 16, 2017120.16120.77118.25118.66118.663,384,300
Feb 15, 2017117.13120.63117.03120.47120.475,229,600
Feb 14, 2017116.13117.21115.09117.02117.023,536,600
Feb 13, 2017116.02116.85115.70116.42116.422,350,800
Feb 10, 2017116.70117.00115.25115.61115.613,102,700
Feb 09, 2017116.48116.92115.03116.74116.743,408,600
Feb 08, 2017115.71116.19114.74115.35115.353,285,900
Feb 07, 2017116.34117.36115.85116.26116.262,605,300
Feb 06, 2017115.69116.53115.04116.09116.093,526,900
Feb 03, 2017116.03116.32114.51115.64115.642,571,100
Feb 02, 2017116.34117.00114.68115.54115.544,244,600
Feb 01, 2017116.11117.68115.26117.41117.414,674,400
Jan 31, 2017112.03116.32111.90116.15116.155,976,800
Jan 30, 2017113.48114.00111.90113.18113.184,290,300
Jan 27, 2017112.01113.84111.46113.62113.624,069,900
Jan 26, 2017114.58115.00111.06111.53111.537,107,300
Jan 25, 2017113.36114.27112.86113.98113.985,154,400
Jan 24, 2017112.75113.00111.26112.45112.453,251,300
Jan 23, 2017112.73113.36111.63112.31112.313,577,100
Jan 20, 2017114.28114.75112.42112.66112.665,288,600
Jan 19, 2017115.07115.29113.15113.62113.624,701,300
Jan 18, 2017115.10115.26114.29115.22115.224,040,500
Jan 17, 2017116.36116.42113.15114.95114.955,371,400
Jan 13, 2017117.15118.70116.82117.48117.483,548,500
Jan 12, 2017117.11117.65115.31117.08117.083,978,000
Jan 11, 2017120.00120.81115.26117.24117.247,612,400
Jan 10, 2017120.41121.59119.58119.98119.984,688,100
Jan 09, 2017120.05122.39117.60120.21120.217,731,000
Jan 06, 2017119.56121.00118.77119.64119.645,301,900
Jan 05, 2017118.49119.07117.56118.76118.763,913,100
Jan 04, 2017119.24119.28117.45118.55118.554,014,500
Jan 03, 2017116.50118.76116.31118.75118.754,051,800
Dec 30, 2016117.20117.55115.12115.75115.752,988,200
*Close price adjusted for dividends and splits.
Loading more data...