U.S. Markets open in 2 hrs 49 mins

Celulosa Argentina S.A. (CELU.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
14.40+0.40 (+2.86%)
At close: 4:59PM ART
DateOpenHighLowCloseAdj Close*Volume
May 23, 201714.0014.5014.0014.4014.4082,327
May 22, 201713.9014.1013.7014.0014.0063,799
May 19, 201713.8514.0013.7513.9013.9084,046
May 18, 201713.9013.9013.6013.9013.90108,834
May 17, 201714.4014.4014.0014.2014.20112,812
May 16, 201714.2514.6014.2014.4514.4553,777
May 15, 201714.2514.7014.2514.2514.2587,071
May 12, 201714.6514.6514.2014.4014.4077,689
May 11, 201714.3014.5014.1014.4514.4593,457
May 10, 201714.6014.7014.3514.5514.5594,620
May 09, 201714.6514.9014.4014.6014.6037,901
May 08, 201714.6514.9514.5514.6514.6544,301
May 05, 201714.3014.7014.3014.6014.60188,560
May 04, 201714.9014.9014.4514.5014.5035,648
May 03, 201714.6014.9014.4514.9014.9071,706
May 02, 201714.7514.8014.5514.7014.7082,463
Apr 28, 201714.7014.8014.5014.7514.7536,962
Apr 27, 201714.7514.9514.5014.8014.8087,835
Apr 26, 201715.2515.2514.9015.0015.0094,624
Apr 25, 201715.4015.5014.8015.2515.2569,100
Apr 24, 201715.2015.4014.9015.4015.4097,138
Apr 21, 201715.3515.3514.7515.2015.20225,894
Apr 20, 201715.3015.3014.8015.2015.2034,792
Apr 19, 201715.3515.4515.3015.3015.3045,353
Apr 18, 201715.1015.5015.0015.3515.3534,356
Apr 17, 201714.8515.2014.5515.2015.2084,842
Apr 12, 201715.0015.2014.5014.8514.85169,295
Apr 11, 201715.5515.5515.0015.2515.25119,855
Apr 10, 201715.7015.8015.4015.6015.60122,423
Apr 07, 201715.8515.9515.4015.7015.7073,616
Apr 06, 201716.4016.4015.5015.8515.85141,074
Apr 05, 201716.8516.9016.3016.3016.30123,609
Apr 04, 201716.6016.8516.2016.8516.85208,137
Apr 03, 201716.2516.6516.0016.6016.60164,944
Mar 31, 201716.5016.6016.0516.1016.10197,039
Mar 30, 201716.7516.7516.1516.5016.50136,734
Mar 29, 201716.5516.9016.4016.6016.60374,310
Mar 28, 201715.8016.8015.8016.5516.55508,195
Mar 27, 201715.7015.7015.0515.7015.7056,594
Mar 23, 201716.0016.0015.7015.7015.70121,091
Mar 22, 201715.4516.0015.0515.8015.80229,388
Mar 21, 201715.7015.7015.0015.4015.4059,194
Mar 20, 201715.3515.8015.2015.6015.60212,051
Mar 17, 201715.2015.6515.0015.3515.3599,903
Mar 16, 201715.2015.5015.1515.1515.15204,014
Mar 15, 201714.1015.2513.9015.1515.15296,250
Mar 14, 201714.2014.6013.9014.3514.3590,620
Mar 13, 201714.0014.5513.9014.2014.2066,469
Mar 10, 201713.8514.3013.8514.2014.2044,004
Mar 09, 201714.3014.6014.0014.2014.20193,414
Mar 08, 201714.4514.4513.9014.3014.3061,315
Mar 07, 201714.4514.6514.3014.4514.4536,975
Mar 06, 201714.6514.6514.2014.4514.4564,244
Mar 03, 201714.2514.6014.2014.5514.5558,288
Mar 02, 201714.4514.4514.0514.2014.2049,455
Mar 01, 201714.2514.4514.0014.4514.45103,930
Feb 24, 201714.4014.4013.7014.2514.25144,679
Feb 23, 201715.2515.2514.3014.4014.40199,226
Feb 22, 201715.3515.3514.9014.9014.9093,118
Feb 21, 201715.5015.6015.2015.3515.35107,816
Feb 20, 201715.5515.9015.3515.6515.65114,928
Feb 17, 201716.0016.0015.5015.6515.65157,862
Feb 16, 201714.8516.1014.5515.9515.95313,554
Feb 15, 201715.5015.6014.8014.8514.85257,019
Feb 14, 201715.6015.8015.0015.4015.40250,803
Feb 13, 201716.0016.2515.6015.9015.90159,721
Feb 10, 201715.9516.3015.9016.2516.2571,333
Feb 09, 201716.2516.3015.8016.0016.0055,896
Feb 08, 201716.2016.2015.9016.2016.2048,314
Feb 07, 201716.3516.3515.9516.2016.2040,655
Feb 06, 201716.5516.5516.1016.1016.1073,715
Feb 03, 201716.6016.6016.1516.5516.55121,837
Feb 02, 201716.0016.5016.0016.5016.50155,234
Feb 01, 201716.4016.4015.9016.1016.10159,262
Jan 31, 201716.6516.7516.1516.4016.40118,357
Jan 30, 201716.9016.9016.2016.7016.7046,699
Jan 27, 201717.1017.1516.7516.8016.8056,451
Jan 26, 201717.0017.1516.7517.0017.00109,685
Jan 25, 201716.8517.1016.6516.8516.85110,441
Jan 24, 201717.1017.6016.8017.0017.00247,009
Jan 23, 201716.5017.2016.5017.0017.00239,364
Jan 20, 201716.0516.6015.9016.5016.5088,143
Jan 19, 201716.3016.3015.8016.1516.15107,214
Jan 18, 201716.7016.7516.3016.4016.40125,064
Jan 17, 201716.7016.7516.4516.6016.6057,977
Jan 16, 201716.7516.7516.3516.6016.6095,481
Jan 13, 201716.4016.8016.2016.6016.60386,323
Jan 12, 201717.0017.0016.2516.4016.40231,651
Jan 11, 201718.0018.0516.9017.1017.10268,412
Jan 10, 201718.5018.9018.1518.3518.35176,833
Jan 09, 201718.4518.8518.3518.4518.45112,195
Jan 06, 201718.4518.5018.0018.3018.30117,718
Jan 05, 201718.5018.7017.8018.4518.45152,146
Jan 04, 201719.0019.2018.5018.5018.50223,786
Jan 03, 201717.7018.7017.4018.6518.65285,427
Jan 02, 201718.0018.0017.3017.6017.60157,371
Dec 30, 201617.8517.8517.8517.8517.85-
Dec 29, 201616.9517.9016.9517.8517.85147,639
Dec 28, 201617.3017.6016.7017.4517.45170,116
Dec 27, 201617.0017.4016.7017.3017.3054,025
*Close price adjusted for dividends and splits.
Loading more data...