U.S. Markets closed

CF Industries Holdings, Inc. (CF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.44-0.51 (-1.76%)
At close: 4:01PM EDT

28.44 0.00 (0.00%)
After hours: 5:02PM EDT

People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00CF170526C000240003.103.405.100.000.00%22233.40%
25.00CF170526C000250002.652.632.870.000.00%110.00%
25.50CF170526C000255003.352.863.050.000.00%1162.50%
26.00CF170526C000260002.662.362.560.000.00%3755.47%
26.50CF170526C000265000.922.032.180.000.00%101778.52%
27.00CF170526C000270001.621.411.530.000.00%43551.95%
27.50CF170526C000275001.110.961.080.4158.57%511546.09%
28.00CF170526C000280000.580.570.66-0.54-48.21%3951139.45%
28.50CF170526C000285000.330.290.34-0.33-50.00%4,1866,41235.94%
29.00CF170526C000290000.140.120.16-0.28-66.67%4,1976,00336.13%
29.50CF170526C000295000.060.050.07-0.22-78.57%17393937.50%
30.00CF170526C000300000.020.010.04-0.13-86.67%67052941.80%
30.50CF170526C000305000.060.000.12-0.03-33.33%203856.64%
31.00CF170526C000310000.020.000.040.000.00%111653.13%
31.50CF170526C000315000.020.000.13-0.01-33.33%4376.56%
32.00CF170526C000320000.160.060.150.000.00%523695.70%
32.50CF170526C000325000.010.000.030.000.00%7771.88%
33.00CF170526C000330000.020.000.020.000.00%1075.00%
33.50CF170526C000335000.500.270.390.000.00%2021166.80%
35.00CF170526C000350000.240.000.020.21700.00%82398.44%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00CF170526P000200000.080.050.110.000.00%88223.44%
22.50CF170526P000225000.260.210.350.000.00%10105216.41%
23.00CF170526P000230000.320.320.420.000.00%1010219.14%
23.50CF170526P000235000.400.400.530.000.00%1010219.92%
24.00CF170526P000240000.030.000.070.000.00%1026103.91%
24.50CF170526P000245000.010.000.07-0.02-66.67%752593.75%
25.00CF170526P000250000.020.000.290.000.00%18115.23%
25.50CF170526P000255000.010.000.040.000.00%220565.63%
26.00CF170526P000260000.020.000.04-0.18-90.00%14155.47%
26.50CF170526P000265000.020.000.08-0.16-88.89%5119052.34%
27.00CF170526P000270000.030.010.040.0150.00%125541.41%
27.50CF170526P000275000.060.050.070.000.00%5035435.55%
28.00CF170526P000280000.170.140.180.0541.67%3921035.16%
28.50CF170526P000285000.400.340.400.1560.00%1815835.94%
29.00CF170526P000290000.380.640.74-0.05-11.63%3048638.48%
29.50CF170526P000295000.911.041.180.1926.39%1,0013,00045.12%
30.00CF170526P000300001.711.521.620.000.00%11946.48%
30.50CF170526P000305001.802.012.140.000.00%1460.94%
31.00CF170526P000310002.672.502.640.000.00%1171.09%
31.50CF170526P000315002.432.963.100.000.00%141468.75%
32.00CF170526P000320003.353.403.70-2.65-44.17%15103.13%