U.S. Markets open in 8 hrs 55 mins

CF Industries Holdings, Inc. (CF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.74-0.69 (-2.52%)
At close: 4:00PM EDT
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.50CF170505C000255001.331.471.640.000.00%101064.26%
26.00CF170505C000260001.601.071.270.000.00%1260.35%
26.50CF170505C000265000.900.870.930.044.65%157362.31%
27.00CF170505C000270000.660.640.68-0.31-31.96%7812962.50%
27.50CF170505C000275000.430.410.48-0.38-46.91%815060.55%
28.00CF170505C000280000.310.260.32-0.30-49.18%3513559.38%
28.50CF170505C000285000.200.180.25-0.19-48.72%2761962.70%
29.00CF170505C000290000.130.100.16-0.18-58.06%187661.33%
29.50CF170505C000295000.220.060.130.000.00%313864.45%
30.00CF170505C000300000.070.050.10-0.06-46.15%617767.97%
30.50CF170505C000305000.070.030.060.0375.00%2011567.58%
31.00CF170505C000310000.030.000.200.000.00%32787.89%
31.50CF170505C000315000.670.510.820.000.00%15170.12%
32.00CF170505C000320000.230.000.28-0.09-28.12%216110.16%
32.50CF170505C000325000.050.000.530.000.00%2179138.28%
33.00CF170505C000330000.040.000.23-0.32-88.89%24118.36%
33.50CF170505C000335000.250.020.260.000.00%22130.08%
34.00CF170505C000340000.200.040.410.000.00%4444153.13%
35.00CF170505C000350000.080.011.170.000.00%20218.95%
37.50CF170505C000375000.060.000.100.000.00%50146.88%
PutsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.50CF170505P000225000.070.000.080.000.00%101084.38%
23.50CF170505P000235000.250.140.530.0525.00%516119.34%
24.00CF170505P000240000.090.020.220.0112.50%15675.59%
24.50CF170505P000245000.270.080.280.000.00%4473.83%
25.00CF170505P000250000.190.160.20-0.01-5.00%143262.11%
25.50CF170505P000255000.290.260.320.0945.00%128461.72%
26.00CF170505P000260000.440.410.470.0410.00%502361.13%
26.50CF170505P000265000.580.630.66-0.07-10.77%35461.13%
27.00CF170505P000270000.890.880.910.067.23%471660.35%
27.50CF170505P000275001.021.151.240.066.25%153359.57%
28.00CF170505P000280001.271.451.610.000.00%1026657.42%
28.50CF170505P000285002.671.842.010.000.00%21056.84%
29.00CF170505P000290002.542.644.700.000.00%723182.62%
29.50CF170505P000295003.043.053.300.000.00%26105.08%
30.00CF170505P000300003.892.066.400.7021.94%223168.95%
30.50CF170505P000305002.071.564.250.000.00%900132.81%
31.00CF170505P000310003.343.755.050.000.00%5595.70%
32.50CF170505P000325006.154.757.000.000.00%30111.72%