U.S. Markets open in 5 hrs 57 mins

CF Industries Holdings, Inc. (CF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.2900-0.27 (-0.95%)
At close: 4:01PM EDT
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00CF170526C000240003.103.405.100.000.00%22217.19%
25.00CF170526C000250002.652.632.870.000.00%110.00%
26.00CF170526C000260001.351.131.210.000.00%1270.00%
26.50CF170526C000265000.922.032.180.000.00%101783.59%
27.00CF170526C000270001.620.000.000.000.00%400.00%
27.50CF170526C000275000.700.000.000.000.00%1300.00%
28.00CF170526C000280000.600.000.000.000.00%6100.00%
28.50CF170526C000285000.350.000.000.000.00%1,87603.13%
29.00CF170526C000290000.190.000.000.000.00%50806.25%
29.50CF170526C000295000.110.000.000.000.00%94012.50%
30.00CF170526C000300000.040.000.000.000.00%229012.50%
30.50CF170526C000305000.090.040.080.0480.00%102851.95%
31.00CF170526C000310000.020.000.000.000.00%1025.00%
31.50CF170526C000315000.030.000.030.000.00%3351.56%
32.00CF170526C000320000.160.060.150.000.00%523685.94%
32.50CF170526C000325000.010.000.030.000.00%7764.06%
33.00CF170526C000330000.020.000.020.000.00%1065.63%
33.50CF170526C000335000.500.270.390.000.00%2021147.66%
35.00CF170526C000350000.240.000.020.21700.00%82387.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00CF170526P000200000.080.050.110.000.00%88191.41%
22.50CF170526P000225000.260.210.350.000.00%10105184.38%
23.00CF170526P000230000.320.320.420.000.00%1010186.72%
23.50CF170526P000235000.400.400.530.000.00%1010187.30%
24.00CF170526P000240000.020.000.03-0.14-87.50%13576.56%
24.50CF170526P000245000.010.000.07-0.02-66.67%752578.13%
25.00CF170526P000250000.020.000.290.000.00%1896.88%
25.50CF170526P000255000.030.010.07-0.08-72.73%220561.72%
26.00CF170526P000260000.200.010.060.000.00%194150.78%
26.50CF170526P000265000.180.040.07-0.08-30.77%118949.61%
27.00CF170526P000270000.090.000.000.000.00%186012.50%
27.50CF170526P000275000.180.000.000.000.00%31806.25%
28.00CF170526P000280000.310.000.000.000.00%10703.13%
28.50CF170526P000285000.540.000.000.000.00%6700.00%
29.00CF170526P000290000.940.000.000.000.00%43000.00%
29.50CF170526P000295001.290.000.000.000.00%100.00%
30.00CF170526P000300001.710.000.000.000.00%100.00%
30.50CF170526P000305002.650.000.000.000.00%400.00%
31.00CF170526P000310002.670.000.000.000.00%100.00%
31.50CF170526P000315003.150.000.000.000.00%100.00%
32.00CF170526P000320006.002.995.050.000.00%55117.97%