U.S. Markets close in 3 hrs 52 mins

CF Industries Holdings, Inc. (CF)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.89-0.67 (-2.35%)
As of 12:08PM EDT. Market open.
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00CF170526C000240003.103.405.100.000.00%22133.20%
25.00CF170526C000250002.652.632.870.000.00%110.00%
26.00CF170526C000260001.351.131.210.000.00%1270.00%
26.50CF170526C000265000.922.032.180.000.00%1017101.95%
27.00CF170526C000270001.620.991.020.1812.50%43734.18%
27.50CF170526C000275001.371.191.290.81144.64%2912879.88%
28.00CF170526C000280001.000.380.400.1314.94%546134.77%
28.50CF170526C000285000.200.200.22-0.37-64.91%1,6726,31535.16%
29.00CF170526C000290000.110.100.11-0.26-70.27%2285,87835.55%
29.50CF170526C000295000.100.040.06-0.12-54.55%5426737.50%
30.00CF170526C000300000.060.020.03-0.09-60.00%5235338.67%
30.50CF170526C000305000.090.040.080.0480.00%102852.73%
31.00CF170526C000310000.020.000.02-0.03-60.00%111648.44%
31.50CF170526C000315000.030.000.030.000.00%3351.56%
32.00CF170526C000320000.160.060.150.000.00%523683.59%
32.50CF170526C000325000.010.000.030.000.00%7762.50%
33.00CF170526C000330000.020.000.020.000.00%1064.06%
33.50CF170526C000335000.500.270.390.000.00%2021139.84%
35.00CF170526C000350000.240.000.020.21700.00%82382.81%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00CF170526P000200000.080.050.110.000.00%88165.63%
22.50CF170526P000225000.260.210.350.000.00%10105157.81%
23.00CF170526P000230000.320.320.420.000.00%1010159.77%
23.50CF170526P000235000.400.400.530.000.00%1010159.77%
24.00CF170526P000240000.020.000.03-0.14-87.50%13563.28%
24.50CF170526P000245000.010.000.07-0.02-66.67%752564.84%
25.00CF170526P000250000.020.000.290.000.00%1879.69%
25.50CF170526P000255000.030.010.07-0.08-72.73%220556.25%
26.00CF170526P000260000.200.010.060.000.00%194144.92%
26.50CF170526P000265000.180.040.07-0.08-30.77%118937.11%
27.00CF170526P000270000.170.170.180.0888.89%1308239.45%
27.50CF170526P000275000.320.320.340.16100.00%25814139.55%
28.00CF170526P000280000.390.550.570.0930.00%1514539.26%
28.50CF170526P000285000.620.860.910.1019.23%497541.99%
29.00CF170526P000290000.941.271.310.1518.99%43041845.12%
29.50CF170526P000295001.291.691.74-0.41-24.12%1147.46%
30.00CF170526P000300001.712.192.24-0.82-32.41%11952.93%
32.00CF170526P000320006.002.995.050.000.00%55177.25%