NasdaqGS - Delayed Quote • USD
Capitol Federal Financial, Inc. (CFFN)
At close: April 18 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFFN240419C00007500 | 2/21/2024 6:13 PM | 7.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 926.56% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFFN240419P00007500 | 4/12/2024 1:53 PM | 7.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
WSBF Waterstone Financial, Inc.
11.09
+1.37%
NRIM Northrim BanCorp, Inc.
45.07
+0.16%
GLBZ Glen Burnie Bancorp
5.10
-4.32%
CLBK Columbia Financial, Inc.
16.19
+1.44%
LARK Landmark Bancorp, Inc.
19.00
-1.04%
JMSB John Marshall Bancorp, Inc.
16.81
+3.13%
FRME First Merchants Corporation
32.92
+1.35%
FFBC First Financial Bancorp.
21.06
+0.96%
FNCB FNCB Bancorp, Inc.
5.40
+2.66%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.13
-0.12%