U.S. Markets close in 4 hrs 59 mins

Cullen/Frost Bankers, Inc. (CFR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.38-0.97 (-1.04%)
At close: 4:02PM EDT
People also watch
CBSHBOKFBOHBXSCBU
DateOpenHighLowCloseAdj Close*Volume
May 26, 201793.2193.6292.1892.3892.38271,000
May 26, 20170.57 Dividend
May 25, 201794.3895.3393.7393.9293.92422,300
May 24, 201793.6294.5992.8994.1894.18449,500
May 23, 201791.4494.6290.9393.6493.64504,200
May 22, 201791.5091.7290.1691.3791.37259,400
May 19, 201790.5391.8590.1691.1191.11505,600
May 18, 201788.2090.1087.8489.6089.60339,100
May 17, 201791.8591.8586.7488.4288.42477,200
May 16, 201790.6691.9790.0891.8591.85355,500
May 15, 201790.0690.5389.5890.4990.49438,600
May 12, 201789.6489.9388.3689.4889.48365,600
May 11, 201791.7792.1289.6890.4290.42344,200
May 10, 201791.1192.2190.6991.9991.99276,400
May 09, 201792.8793.4390.5791.3591.35330,200
May 08, 201792.4092.9691.8392.7292.72240,900
May 05, 201793.0193.0191.0292.3592.35423,200
May 04, 201795.4595.8092.4592.6292.62724,500
May 03, 201792.9594.6792.8194.2794.27393,300
May 02, 201794.7394.9592.6493.3993.39360,200
May 01, 201795.3095.5993.5194.7194.71473,900
Apr 28, 201795.8596.4194.2094.3994.39425,600
Apr 27, 201797.5697.5694.2195.3795.37545,300
Apr 26, 201792.1497.3891.8896.9596.95865,000
Apr 25, 201792.8393.0091.8492.6092.60361,400
Apr 24, 201792.7793.2491.6091.7191.71372,600
Apr 21, 201790.4690.8789.4689.9889.98389,200
Apr 20, 201789.1191.0388.5390.6690.66488,100
Apr 19, 201788.4189.7788.0788.4988.49301,100
Apr 18, 201787.2188.4486.3087.7887.78411,300
Apr 17, 201786.2488.1585.5388.0988.09260,300
Apr 13, 201787.3388.0885.7185.9085.90346,400
Apr 12, 201789.3989.7487.7588.0388.03266,200
Apr 11, 201788.2489.4087.3889.3789.37370,100
Apr 10, 201788.9289.9288.0088.7388.73231,400
Apr 07, 201788.3089.4388.1888.8988.89339,400
Apr 06, 201787.8589.7086.9789.2389.23450,300
Apr 05, 201790.1390.8887.7387.9487.94631,500
Apr 04, 201787.8689.2487.8188.8988.89411,200
Apr 03, 201789.2889.6787.3488.3688.36565,500
Mar 31, 201789.2489.4888.6088.9788.97440,800
Mar 30, 201786.0889.6186.0089.4189.41466,300
Mar 29, 201786.0686.6685.2485.8285.82350,100
Mar 28, 201783.7286.9183.5286.2786.27591,900
Mar 27, 201782.9584.5782.0884.2184.21853,500
Mar 24, 201785.9886.0984.4385.5285.52713,500
Mar 23, 201785.2387.2684.9685.4985.49408,100
Mar 22, 201784.1685.8883.1885.2385.23580,200
Mar 21, 201790.1990.2984.3185.1585.15810,300
Mar 20, 201791.2391.2389.7089.7589.75435,700
Mar 17, 201791.8392.1190.4591.6491.641,723,600
Mar 16, 201791.0692.1790.7691.7191.71318,100
Mar 15, 201791.1492.5290.1490.5490.54461,800
Mar 14, 201790.5191.1789.1091.0691.06390,300
Mar 13, 201791.0492.4690.6091.4691.46328,900
Mar 10, 201792.0392.1790.0491.1691.16524,000
Mar 09, 201791.9893.1590.9391.2091.20502,600
Mar 08, 201793.6094.3891.6391.7891.78459,400
Mar 07, 201793.9994.5392.6792.8892.88750,200
Mar 06, 201793.1194.2892.2293.9593.95487,700
Mar 03, 201793.7894.3993.4893.9193.91391,400
Mar 02, 201796.2696.3193.2493.4493.44493,500
Mar 01, 201795.1096.6294.8396.1096.10516,500
Feb 28, 201793.1093.5292.3592.4792.47539,100
Feb 27, 201792.7394.1092.6393.7993.79306,300
Feb 24, 201791.4092.8891.0692.8392.83377,700
Feb 24, 20170.54 Dividend
Feb 23, 201793.2493.5392.0293.3693.36419,700
Feb 22, 201793.0993.8592.5293.2593.25332,200
Feb 21, 201794.5195.1893.2193.7693.76420,600
Feb 17, 201792.4894.1591.3594.1294.12539,200
Feb 16, 201793.0993.6392.4193.6293.62380,300
Feb 15, 201793.4693.6692.0493.3193.31354,400
Feb 14, 201791.4093.0590.7992.6392.63267,900
Feb 13, 201791.2692.2290.8591.3091.30342,200
Feb 10, 201790.4390.8889.4590.2290.22255,000
Feb 09, 201789.3090.1488.5189.5989.59277,600
Feb 08, 201788.8689.1187.9788.6888.68438,400
Feb 07, 201789.0889.8487.5089.6789.67626,600
Feb 06, 201788.8690.3688.5988.8788.87317,800
Feb 03, 201789.0989.8488.2289.7689.76425,700
Feb 02, 201788.4988.7587.0187.5687.56561,200
Feb 01, 201790.9191.9588.8989.2789.27526,900
Jan 31, 201789.4690.4288.4989.4089.401,609,500
Jan 30, 201791.4491.4489.3590.0190.01764,900
Jan 27, 201793.3793.3791.3492.0492.04620,400
Jan 26, 201794.3294.3292.0593.9693.96858,600
Jan 25, 201789.6193.1089.6192.6392.631,089,500
Jan 24, 201788.5090.6988.1690.5290.52714,100
Jan 23, 201787.5288.1086.6488.0488.04411,100
Jan 20, 201787.3888.8087.2288.1888.18404,400
Jan 19, 201787.0087.4986.0787.3787.37508,000
Jan 18, 201786.2686.7185.5386.6386.63650,700
Jan 17, 201787.7988.1885.5485.6885.68537,300
Jan 13, 201787.8490.0887.6989.0289.02542,100
Jan 12, 201787.3587.3585.8486.9486.94513,700
Jan 11, 201787.3088.1285.7788.0088.00628,300
Jan 10, 201786.6888.0486.1887.4087.40586,200
Jan 09, 201786.8587.4886.1186.4686.46614,600
Jan 06, 201788.5489.5187.4987.7787.77907,200
*Close price adjusted for dividends and splits.
Loading more data...