Other OTC - Delayed Quote • USD
Chimera Energy Corporation (CHMR)
At close: December 20 at 9:48 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| Dec 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,250 |
| Nov 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000 |
| Oct 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| Sep 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 |
| Jun 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Jun 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,500 |
| Jun 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 |
| Jun 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| May 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000 |
| May 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,500 |
| May 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |