NYSE - Delayed Quote USD

Chunghwa Telecom Co., Ltd. (CHT)

38.24 -0.35 (-0.91%)
At close: April 24 at 4:00 PM EDT
38.24 0.00 (0.00%)
After hours: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHT240517C00040000 4/15/2024 1:30 PM 40 0.85 0.00 4.80 0.00 0.00% 10 51 81.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHT240517P00040000 4/5/2024 1:30 PM 40 1.60 0.10 4.80 0.00 0.00% 10 10 98.73%

Related Tickers

3045.TW Taiwan Mobile Co., Ltd.
102.00
-0.97%
 
4904.TW Far EasTone Telecommunications Co., Ltd.
80.50
+0.25%
 
6561.TWO Chief Telecom Inc.
366.00
+0.69%
 
AMX América Móvil, S.A.B. de C.V.
18.31
-1.77%
 
ORAN Orange S.A.
11.32
-2.83%
 
0941.HK China Mobile Limited
70.450
+1.29%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.29
-2.18%
 
SKM SK Telecom Co., Ltd.
20.49
-0.19%
 
RCI Rogers Communications Inc.
38.16
-3.61%
 
TU TELUS Corporation
16.08
-0.80%