U.S. Markets closed

(CLF14.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLN17.NYMCrude Oil Jul 1749.91 8:06PM EDT1.012.07%
CLQ17.NYMCrude Oil Aug 1750.14 8:06PM EDT1.002.04%
CLX17.NYMCrude Oil Nov 1750.63 7:39PM EDT0.991.99%
CLU17.NYMCrude Oil Sep 1750.38 8:00PM EDT1.052.13%
CLV17.NYMCrude Oil Oct 1750.49 8:03PM EDT1.012.04%
CLZ17.NYMCrude Oil Dec 1750.70 8:06PM EDT0.941.89%
CLF18.NYMCrude Oil Jan 1850.73 4:53PM EDT0.891.79%
CLG18.NYMCrude Oil Feb 1850.74 4:52PM EDT0.881.76%
CLH18.NYMCrude Oil Mar 1850.72 4:58PM EDT0.881.77%
CLJ18.NYMCrude Oil Apr 1850.67 4:53PM EDT0.871.75%
CLK18.NYMCrude Oil May 1850.59 4:54PM EDT0.861.73%
CLM18.NYMCrude Oil Jun 1850.66 6:01PM EDT1.012.03%
CLN18.NYMCrude Oil Jul 1849.40 2:31PM EDT-0.16-0.32%
CLQ18.NYMCrude Oil Aug 1850.01 11:55AM EDT0.511.03%
CLX18.NYMCrude Oil Nov 1850.38 8:00AM EDT0.981.98%
CLU18.NYMCrude Oil Sep 1850.94 1:31PM EDT1.493.01%
CLV18.NYMCrude Oil Oct 1851.61 10:05AM EDT2.194.43%
CLZ18.NYMCrude Oil Dec 1850.28 6:49PM EDT0.901.82%
CLF19.NYMCrude Oil Jan 1949.84 6:34PM EDT0.511.03%
CLG19.NYMCrude Oil Feb 1956.21 11:02AM EDT6.9214.04%
CLH19.NYMCrude Oil Mar 1949.90 10:12AM EDT0.651.32%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.15 1:01PM EDT1.923.90%
CLK19.NYMCrude Oil May 1950.60 3:47AM EDT1.382.80%
CLM19.NYMCrude Oil Jun 1950.00 2:44PM EDT0.791.61%
CLN19.NYMCrude Oil Jul 1950.14 8:00PM EDT11.1022.57%
CLQ19.NYMLight Sweet Crude Oil Futures,A50.15 8:00PM EDT0.000.00%
CLX19.NYMCrude Oil Nov 1950.25 8:00PM EDT0.000.00%
CLU19.NYMCrude Oil Sep 1956.32 10:41AM EDT7.1214.47%
CLV19.NYMCrude Oil Oct 1949.80 11:03AM EDT0.561.14%
CLZ19.NYMCrude Oil Dec 1950.17 6:49PM EDT0.821.66%
CLF20.NYMCrude Oil Jan 2050.31 8:00PM EDT0.000.00%
CLG20.NYMCrude Oil Feb 2050.32 8:00PM EDT0.000.00%
CLH20.NYMCrude Oil Mar 2050.34 8:00PM EDT0.000.00%
CLJ20.NYMCrude Oil Apr 2050.37 8:00PM EDT0.000.00%
CLK20.NYMLight Sweet Crude Oil Futures,M50.41 8:00PM EDT0.000.00%
CLM20.NYMCrude Oil Jun 2050.47 8:00PM EDT0.000.00%
CLN20.NYMLight Sweet Crude Oil Futures,J50.47 8:00PM EDT0.000.00%
CLQ20.NYMCrude Oil Aug 2050.50 8:00PM EDT0.000.00%
CLX20.NYMLight Sweet Crude Oil Futures,N50.72 8:00PM EDT0.000.00%
CLU20.NYMLight Sweet Crude Oil Futures,S50.55 8:00PM EDT0.000.00%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-0.28-0.56%
CLZ20.NYMCrude Oil Dec 2050.05 6:47AM EDT0.190.38%
CLF21.NYMCrude Oil Jan 2150.87 8:00PM EDT0.000.00%
CLG21.NYMLight Sweet Crude Oil Futures,F50.92 8:00PM EDT0.000.00%
CLH21.NYMCrude Oil Mar 2150.99 8:00PM EDT0.000.00%
CLJ21.NYMCrude Oil Apr 2151.08 8:00PM EDT0.000.00%
CLK21.NYMLight Sweet Crude Oil Futures,M51.20 8:00PM EDT0.000.00%
CLM21.NYMCrude Oil Jun 2151.34 8:00PM EDT0.000.00%
CLN21.NYMCrude Oil Jul 2151.37 8:00PM EDT0.000.00%
CLQ21.NYMCrude Oil Aug 2151.43 8:00PM EDT0.000.00%
CLX21.NYMLight Sweet Crude Oil Futures,N51.75 8:00PM EDT0.000.00%
CLU21.NYMLight Sweet Crude Oil Futures,S51.51 8:00PM EDT0.000.00%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT1.402.77%
CLZ21.NYMCrude Oil Dec 2150.79 1:20PM EDT-0.09-0.18%
CLM22.NYMCrude Oil Jun 2252.49 8:00PM EDT0.000.00%
CLQ22.NYMLight Sweet Crude Oil Futures,A52.61 8:00PM EDT0.000.00%
CLZ22.NYMCrude Oil Dec 2251.98 3:48PM EDT-0.10-0.19%
CLM23.NYMCrude Oil Jun 2353.62 8:00PM EDT0.000.00%
CLZ23.NYMCrude Oil Dec 2353.25 1:22PM EDT0.160.30%
CLM24.NYMCrude Oil Jun 2454.52 8:00PM EDT0.000.00%
CLZ24.NYMCrude Oil Dec 2455.07 6:55AM EDT1.192.21%
CLM25.NYMLight Sweet Crude Oil Futures,J55.14 8:00PM EDT0.000.00%