U.S. Markets closed


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
99.70+0.27 (+0.27%)
As of 9:45PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM17.NYMLight Sweet Crude Oil Futures,J50.81 2:28PM EDT0.080.16%
CLN17.NYMLight Sweet Crude Oil Futures,J51.52 9:02PM EDT0.050.10%
CLQ17.NYMLight Sweet Crude Oil Futures,A51.74 9:02PM EDT0.020.04%
CLX17.NYMLight Sweet Crude Oil Futures,N52.18 9:01PM EDT-0.04-0.08%
CLU17.NYMLight Sweet Crude Oil Futures,S51.95 8:58PM EDT0.030.06%
CLV17.NYMLight Sweet Crude Oil Futures,O52.07 9:01PM EDT-0.01-0.02%
CLZ17.NYMLight Sweet Crude Oil Futures,D52.25 9:01PM EDT-0.05-0.10%
CLF18.NYMLight Sweet Crude Oil Futures,J52.31 4:48PM EDT-0.04-0.08%
CLG18.NYMLight Sweet Crude Oil Futures,F52.22 8:00PM EDT-0.12-0.23%
CLH18.NYMLight Sweet Crude Oil Futures,M52.24 4:59PM EDT-0.05-0.10%
CLJ18.NYMLight Sweet Crude Oil Futures,A52.39 4:30PM EDT0.180.34%
CLK18.NYMLight Sweet Crude Oil Futures,M52.04 3:46PM EDT-0.08-0.15%
CLM18.NYMLight Sweet Crude Oil Futures,J51.88 8:18PM EDT-0.14-0.27%
CLN18.NYMLight Sweet Crude Oil Futures,J50.42 12:46PM EDT-1.49-2.87%
CLQ18.NYMLight Sweet Crude Oil Futures,A51.67 2:28PM EDT-0.14-0.27%
CLX18.NYMLight Sweet Crude Oil Futures,N50.38 8:00AM EDT-1.19-2.31%
CLU18.NYMLight Sweet Crude Oil Futures,S50.94 1:31PM EDT-0.78-1.51%
CLV18.NYMLight Sweet Crude Oil Futures,O51.55 2:59PM EDT-0.09-0.17%
CLZ18.NYMLight Sweet Crude Oil Futures,D51.44 8:53PM EDT-0.07-0.14%
CLF19.NYMLight Sweet Crude Oil Futures,J49.84 6:34PM EDT-1.59-3.09%
CLG19.NYMLight Sweet Crude Oil Futures,F56.21 11:02AM EDT4.859.44%
CLH19.NYMLight Sweet Crude Oil Futures,M49.90 10:12AM EDT-1.40-2.73%
CLJ19.NYMCrude Oil Apr 1951.15 1:01PM EDT-0.11-0.21%
CLK19.NYMLight Sweet Crude Oil Futures,M50.60 3:47AM EDT-0.63-1.23%
CLM19.NYMLight Sweet Crude Oil Futures,J51.06 4:33PM EDT-0.14-0.27%
CLN19.NYMLight Sweet Crude Oil Futures,J50.14 8:00PM EDT9.1217.83%
CLQ19.NYMCrude Oil Aug 1950.15 8:00PM EDT0.000.00%
CLX19.NYMLight Sweet Crude Oil Futures,N50.25 8:00PM EDT0.000.00%
CLU19.NYMLight Sweet Crude Oil Futures,S56.32 10:41AM EDT5.1810.13%
CLV19.NYMLight Sweet Crude Oil Futures,O49.80 11:03AM EDT-1.35-2.64%
CLZ19.NYMLight Sweet Crude Oil Futures,D51.20 3:57PM EDT-0.03-0.06%
CLF20.NYMLight Sweet Crude Oil Futures,J50.31 8:00PM EDT0.000.00%
CLG20.NYMLight Sweet Crude Oil Futures,F50.32 8:00PM EDT0.000.00%
CLH20.NYMLight Sweet Crude Oil Futures,M50.34 8:00PM EDT0.000.00%
CLJ20.NYMLight Sweet Crude Oil Futures,A50.37 8:00PM EDT0.000.00%
CLK20.NYMCrude Oil May 2050.41 8:00PM EDT0.000.00%
CLM20.NYMLight Sweet Crude Oil Futures,J50.47 8:00PM EDT0.000.00%
CLN20.NYMCrude Oil Jul 2050.47 8:00PM EDT0.000.00%
CLQ20.NYMLight Sweet Crude Oil Futures,A50.50 8:00PM EDT0.000.00%
CLX20.NYMCrude Oil Nov 2050.72 8:00PM EDT0.000.00%
CLU20.NYMCrude Oil Sep 2050.55 8:00PM EDT0.000.00%
CLV20.NYMLight Sweet Crude Oil Futures,O49.36 11:05AM EDT-2.04-3.97%
CLZ20.NYMLight Sweet Crude Oil Futures,D51.58 11:10AM EDT-0.01-0.02%
CLF21.NYMLight Sweet Crude Oil Futures,J50.87 8:00PM EDT0.000.00%
CLG21.NYMCrude Oil Feb 2150.92 8:00PM EDT0.000.00%
CLH21.NYMLight Sweet Crude Oil Futures,M50.99 8:00PM EDT0.000.00%
CLJ21.NYMLight Sweet Crude Oil Futures,A51.08 8:00PM EDT0.000.00%
CLK21.NYMCrude Oil May 2151.20 8:00PM EDT0.000.00%
CLM21.NYMLight Sweet Crude Oil Futures,J51.34 8:00PM EDT0.000.00%
CLN21.NYMLight Sweet Crude Oil Futures,J51.37 8:00PM EDT0.000.00%
CLQ21.NYMLight Sweet Crude Oil Futures,A51.43 8:00PM EDT0.000.00%
CLX21.NYMCrude Oil Nov 2151.75 8:00PM EDT0.000.00%
CLU21.NYMCrude Oil Sep 2151.51 8:00PM EDT0.000.00%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT-0.31-0.59%
CLZ21.NYMLight Sweet Crude Oil Futures,D52.69 8:38AM EDT0.110.21%
CLM22.NYMLight Sweet Crude Oil Futures,J52.49 8:00PM EDT0.000.00%
CLQ22.NYMCrude Oil Aug 2252.61 8:00PM EDT0.000.00%
CLZ22.NYMLight Sweet Crude Oil Futures,D53.82 2:03PM EDT0.030.06%
CLM23.NYMLight Sweet Crude Oil Futures,J53.62 8:00PM EDT0.000.00%
CLZ23.NYMLight Sweet Crude Oil Futures,D53.25 1:22PM EDT-1.55-2.83%
CLM24.NYMLight Sweet Crude Oil Futures,J54.52 8:00PM EDT0.000.00%
CLZ24.NYMLight Sweet Crude Oil Futures,D55.07 6:55AM EDT-0.52-0.94%
CLM25.NYMCrude Oil Jun 2555.14 8:00PM EDT0.000.00%