U.S. Markets closed

Calamos Asset Management, Inc. (CLMS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.280.00 (0.00%)
At close: 5:00PM EDT
People also watch
CNSGBLBPFHEVPZN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50CLMS170818C000075000.800.600.85-0.09-10.11%25020.70%
PutsforAugust 18, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50CLMS170818P000075000.050.000.200.000.00%19832.23%
10.00CLMS170818P000100001.801.101.85-0.20-10.00%1510837.50%
12.50CLMS170818P000125004.103.605.000.000.00%2256.06%