U.S. Markets close in 36 mins.

(CLQ13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM17.NYMLight Sweet Crude Oil Futures,J50.81 2:28PM EDT0.480.95%
CLN17.NYMLight Sweet Crude Oil Futures,J50.99 3:14PM EDT0.320.63%
CLQ17.NYMLight Sweet Crude Oil Futures,A51.26 3:14PM EDT0.340.67%
CLX17.NYMLight Sweet Crude Oil Futures,N51.82 3:07PM EDT0.370.72%
CLU17.NYMLight Sweet Crude Oil Futures,S51.49 3:14PM EDT0.360.70%
CLV17.NYMLight Sweet Crude Oil Futures,O51.67 3:06PM EDT0.370.72%
CLZ17.NYMLight Sweet Crude Oil Futures,D51.92 3:14PM EDT0.360.70%
CLF18.NYMLight Sweet Crude Oil Futures,J52.14 2:29PM EDT0.521.01%
CLG18.NYMLight Sweet Crude Oil Futures,F52.13 2:28PM EDT0.490.95%
CLH18.NYMLight Sweet Crude Oil Futures,M52.06 2:33PM EDT0.440.85%
CLJ18.NYMLight Sweet Crude Oil Futures,A52.03 2:29PM EDT0.470.91%
CLK18.NYMLight Sweet Crude Oil Futures,M51.92 2:03PM EDT0.430.84%
CLM18.NYMLight Sweet Crude Oil Futures,J51.82 2:41PM EDT0.400.78%
CLN18.NYMLight Sweet Crude Oil Futures,J50.42 12:46PM EDT-0.91-1.77%
CLQ18.NYMLight Sweet Crude Oil Futures,A51.67 2:28PM EDT0.410.80%
CLX18.NYMLight Sweet Crude Oil Futures,N50.38 8:00AM EDT-0.71-1.39%
CLU18.NYMLight Sweet Crude Oil Futures,S50.94 1:31PM EDT-0.25-0.49%
CLV18.NYMLight Sweet Crude Oil Futures,O50.47 11:32AM EDT-0.67-1.31%
CLZ18.NYMLight Sweet Crude Oil Futures,D51.30 3:13PM EDT0.250.49%
CLF19.NYMLight Sweet Crude Oil Futures,J49.84 6:34PM EDT-1.15-2.26%
CLG19.NYMLight Sweet Crude Oil Futures,F56.21 11:02AM EDT5.2710.35%
CLH19.NYMLight Sweet Crude Oil Futures,M49.90 10:12AM EDT-1.01-1.98%
CLJ19.NYMCrude Oil Apr 1951.15 1:01PM EDT0.260.51%
CLK19.NYMLight Sweet Crude Oil Futures,M48.20 9:49AM EDT-2.68-5.27%
CLM19.NYMLight Sweet Crude Oil Futures,J51.16 2:28PM EDT0.280.55%
CLN19.NYMLight Sweet Crude Oil Futures,J50.14 8:00PM EDT9.4218.52%
CLQ19.NYMCrude Oil Aug 1950.15 8:00PM EDT0.000.00%
CLX19.NYMLight Sweet Crude Oil Futures,N50.25 8:00PM EDT0.000.00%
CLU19.NYMLight Sweet Crude Oil Futures,S56.32 10:41AM EDT5.4410.69%
CLV19.NYMLight Sweet Crude Oil Futures,O49.80 11:03AM EDT-1.10-2.16%
CLZ19.NYMLight Sweet Crude Oil Futures,D51.13 3:06PM EDT0.130.25%
CLF20.NYMLight Sweet Crude Oil Futures,J50.31 8:00PM EDT0.000.00%
CLG20.NYMLight Sweet Crude Oil Futures,F50.32 8:00PM EDT0.000.00%
CLH20.NYMLight Sweet Crude Oil Futures,M50.34 8:00PM EDT0.000.00%
CLJ20.NYMLight Sweet Crude Oil Futures,A50.37 8:00PM EDT0.000.00%
CLK20.NYMCrude Oil May 2050.41 8:00PM EDT0.000.00%
CLM20.NYMLight Sweet Crude Oil Futures,J50.47 8:00PM EDT0.000.00%
CLN20.NYMCrude Oil Jul 2050.47 8:00PM EDT0.000.00%
CLQ20.NYMLight Sweet Crude Oil Futures,A50.50 8:00PM EDT0.000.00%
CLX20.NYMCrude Oil Nov 2050.72 8:00PM EDT0.000.00%
CLU20.NYMCrude Oil Sep 2050.55 8:00PM EDT0.000.00%
CLV20.NYMLight Sweet Crude Oil Futures,O49.36 11:05AM EDT-1.92-3.74%
CLZ20.NYMLight Sweet Crude Oil Futures,D51.61 2:42PM EDT0.120.23%
CLF21.NYMLight Sweet Crude Oil Futures,J50.87 8:00PM EDT0.000.00%
CLG21.NYMCrude Oil Feb 2150.92 8:00PM EDT0.000.00%
CLH21.NYMLight Sweet Crude Oil Futures,M50.99 8:00PM EDT0.000.00%
CLJ21.NYMLight Sweet Crude Oil Futures,A51.08 8:00PM EDT0.000.00%
CLK21.NYMCrude Oil May 2151.20 8:00PM EDT0.000.00%
CLM21.NYMLight Sweet Crude Oil Futures,J51.34 8:00PM EDT0.000.00%
CLN21.NYMLight Sweet Crude Oil Futures,J51.37 8:00PM EDT0.000.00%
CLQ21.NYMLight Sweet Crude Oil Futures,A51.43 8:00PM EDT0.000.00%
CLX21.NYMCrude Oil Nov 2151.75 8:00PM EDT0.000.00%
CLU21.NYMCrude Oil Sep 2151.51 8:00PM EDT0.000.00%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT-0.24-0.46%
CLZ21.NYMLight Sweet Crude Oil Futures,D52.57 2:30PM EDT0.050.10%
CLM22.NYMLight Sweet Crude Oil Futures,J52.49 8:00PM EDT0.000.00%
CLQ22.NYMCrude Oil Aug 2252.61 8:00PM EDT0.000.00%
CLZ22.NYMLight Sweet Crude Oil Futures,D54.00 10:08AM EDT0.270.50%
CLM23.NYMLight Sweet Crude Oil Futures,J53.62 8:00PM EDT0.000.00%
CLZ23.NYMLight Sweet Crude Oil Futures,D53.25 1:22PM EDT-1.49-2.72%
CLM24.NYMLight Sweet Crude Oil Futures,J54.52 8:00PM EDT0.000.00%
CLZ24.NYMLight Sweet Crude Oil Futures,D55.07 6:55AM EDT-0.46-0.83%
CLM25.NYMCrude Oil Jun 2555.14 8:00PM EDT0.000.00%