U.S. Markets closed

Commercial Metals Company (CMC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12-0.23 (-1.25%)
At close: 4:02PM EDT

18.12 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
STLDCRSRSSCHNWOR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00CMC170616C000130005.505.005.700.000.00%20114.45%
15.00CMC170616C000150003.103.003.50-1.30-29.55%32363.67%
16.00CMC170616C000160003.001.802.400.000.00%2261.52%
17.00CMC170616C000170001.151.451.700.000.00%2754.10%
18.00CMC170616C000180000.690.600.80-0.64-48.12%10131842.77%
19.00CMC170616C000190000.250.200.35-0.12-32.43%1537139.65%
20.00CMC170616C000200000.100.050.15-0.09-47.37%11,05840.63%
21.00CMC170616C000210000.050.000.10-0.04-44.44%1815147.27%
22.00CMC170616C000220000.050.000.100.000.00%151,29757.62%
23.00CMC170616C000230000.370.150.500.000.00%231092.38%
24.00CMC170616C000240000.050.000.200.000.00%328575.78%
25.00CMC170616C000250000.150.000.400.000.00%116798.63%
26.00CMC170616C000260000.220.000.300.000.00%191100.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
13.00CMC170616P000130000.050.000.200.000.00%30092.58%
14.00CMC170616P000140000.150.100.25-0.10-40.00%204087.50%
15.00CMC170616P000150000.170.050.400.000.00%1175.20%
16.00CMC170616P000160000.260.050.150.000.00%1749.22%
17.00CMC170616P000170000.150.150.300.000.00%1011843.36%
18.00CMC170616P000180000.600.450.650.2050.00%110441.02%
19.00CMC170616P000190000.801.051.250.000.00%4316041.02%
20.00CMC170616P000200002.271.701.950.000.00%26132.23%
21.00CMC170616P000210001.652.052.300.000.00%1251800.00%
22.00CMC170616P000220004.304.304.801.6562.26%30135107.62%
23.00CMC170616P000230002.952.703.100.4518.00%62970.00%
25.00CMC170616P000250006.205.907.000.000.00%101387.50%
26.00CMC170616P000260005.004.605.600.000.00%3230.00%
28.00CMC170616P000280007.206.509.900.000.00%1181.25%