CMG.TO
Computer Modelling Group Ltd.
Toronto
9.77-0.24 (-2.40%)
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close10.01
Open10.15
Bid9.77 x
Ask9.92 x
52wk Range7.67 - 13.60
Day's Range9.75 - 10.15
Volume60,730
Avg Vol (3m)69,080
As of 4:00 PM EDT. Market closed.
  • Computer Modelling Group Ltd. breached its 50 day moving average in a Bullish Manner : CMG-CA : July 20, 2016
    Capital Cube4 days ago

    Computer Modelling Group Ltd. breached its 50 day moving average in a Bullish Manner : CMG-CA : July 20, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Computer Modelling Group Ltd.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 Day […] (Read more...) The post Computer Modelling Group Ltd. breached its 50 day moving average in a Bullish Manner : CMG-CA : July 20, 2016 appeared first on CapitalCube.

  • Computer Modelling Group Ltd. breached its 50 day moving average in a Bearish Manner : CMG-CA : July 6, 2016
    Capital Cube18 days ago

    Computer Modelling Group Ltd. breached its 50 day moving average in a Bearish Manner : CMG-CA : July 6, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Computer Modelling Group Ltd.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 Day […] (Read more...) The post Computer Modelling Group Ltd. breached its 50 day moving average in a Bearish Manner : CMG-CA : July 6, 2016 appeared first on CapitalCube.