U.S. Markets open in 44 mins.

Cummins Inc. (CMI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.39+0.49 (+0.32%)
At close: 4:02PM EDT

155.39 0.00 (0.00%)
Pre-Market: 8:00AM EDT

People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
145.00CMI170526C0014500016.059.0012.700.000.00%1154.25%
149.00CMI170526C001490008.156.006.900.000.00%2039.55%
150.00CMI170526C001500007.175.105.600.000.00%15426.66%
152.50CMI170526C001525003.780.000.000.000.00%43440.00%
155.00CMI170526C001550001.600.000.000.000.00%922620.00%
157.50CMI170526C001575000.540.000.000.000.00%601693.13%
160.00CMI170526C001600000.170.000.000.000.00%4726.25%
162.50CMI170526C001625000.150.000.000.000.00%52212.50%
165.00CMI170526C001650000.050.000.150.000.00%42336.33%
167.50CMI170526C001675000.850.000.150.000.00%171643.36%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
125.00CMI170526P001250000.620.400.800.000.00%1010139.06%
130.00CMI170526P001300001.030.801.350.000.00%1010138.18%
133.00CMI170526P001330001.250.901.700.000.00%150132.23%
134.00CMI170526P001340000.020.000.05-1.28-98.46%1159.38%
135.00CMI170526P001350000.850.350.850.000.00%2298.83%
138.00CMI170526P001380002.101.902.750.000.00%55135.25%
140.00CMI170526P001400000.050.000.15-0.01-16.67%41150.98%
141.00CMI170526P001410000.050.000.15-1.60-96.97%4154.30%
142.00CMI170526P001420001.851.201.900.000.00%1197.02%
143.00CMI170526P001430000.200.000.150.000.00%295647.85%
144.00CMI170526P001440000.350.000.150.000.00%323444.53%
145.00CMI170526P001450000.080.000.150.000.00%122441.21%
146.00CMI170526P001460000.550.050.200.000.00%344440.53%
147.00CMI170526P001470000.200.050.20-0.25-55.56%43337.01%
148.00CMI170526P001480000.150.100.25-0.40-72.73%41335.45%
149.00CMI170526P001490000.500.200.35-0.70-58.33%101735.06%
150.00CMI170526P001500000.160.000.000.000.00%11546.25%
152.50CMI170526P001525000.400.000.000.000.00%499236.25%
155.00CMI170526P001550000.910.000.000.000.00%19870.78%
157.50CMI170526P001575002.200.000.000.000.00%16490.00%
160.00CMI170526P001600004.190.000.000.000.00%360.00%