U.S. Markets closed

Cummins Inc. (CMI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.6400+0.78 (+0.50%)
At close: 4:02PM EDT
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
149.00CMI170602C001490004.306.406.900.000.00%880.00%
150.00CMI170602C001500006.316.507.100.000.00%101029.40%
152.50CMI170602C001525003.974.204.700.000.00%21523.15%
155.00CMI170602C001550002.462.302.600.3918.84%66419.19%
157.50CMI170602C001575001.030.901.100.044.04%286217.19%
160.00CMI170602C001600000.380.250.400.038.57%2636917.46%
162.50CMI170602C001625000.170.050.150.0770.00%34718.85%
165.00CMI170602C001650000.230.200.35-1.67-87.89%12730.32%
167.50CMI170602C001675000.200.050.150.000.00%355429.93%
170.00CMI170602C001700000.020.000.050.000.00%1128.91%
180.00CMI170602C001800000.230.000.050.000.00%1145.31%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
131.00CMI170602P001310000.840.350.650.000.00%20013686.04%
133.00CMI170602P001330000.010.000.050.000.00%101053.32%
140.00CMI170602P001400000.150.050.20-0.07-31.82%1148.73%
141.00CMI170602P001410000.100.050.200.000.00%5646.29%
142.00CMI170602P001420000.150.050.20-0.16-51.61%6243.75%
143.00CMI170602P001430000.070.000.050.000.00%11132.23%
144.00CMI170602P001440000.650.150.300.000.00%63042.38%
145.00CMI170602P001450000.400.200.35-0.05-11.11%10541.21%
146.00CMI170602P001460000.150.000.100.000.00%101129.10%
147.00CMI170602P001470000.310.000.150.000.00%305129.10%
148.00CMI170602P001480000.300.000.150.000.00%1926.61%
149.00CMI170602P001490000.090.050.10-0.30-76.92%174122.07%
150.00CMI170602P001500000.140.050.20-0.07-33.33%164123.15%
152.50CMI170602P001525000.280.200.40-0.24-46.15%2810920.36%
155.00CMI170602P001550000.810.700.80-0.30-27.03%408817.16%
157.50CMI170602P001575001.951.751.95-1.53-64.56%41217.07%