NasdaqGS - Delayed Quote • USD
Comtech Telecommunications Corp. (CMTL)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240419C00002500 | 4/15/2024 3:37 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 240 | 272 | 50.00% |
| CMTL240419C00005000 | 4/1/2024 1:47 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,605 | 50.00% |
| CMTL240419C00007500 | 3/18/2024 7:50 PM | 7.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 249 | 475 | 1,537.50% |
| CMTL240419C00010000 | 3/18/2024 7:31 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 364 | 1,562.50% |
| CMTL240419C00012500 | 2/1/2024 3:27 PM | 12.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 193 | 2,300.00% |
| CMTL240419C00015000 | 12/13/2023 7:16 PM | 15 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 2,431.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240419P00002500 | 4/18/2024 6:44 PM | 2.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 317 | 0.00% |
| CMTL240419P00005000 | 4/18/2024 6:06 PM | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 42 | 0.00% |
| CMTL240419P00007500 | 3/13/2024 2:30 PM | 7.5 | 2.90 | 4.70 | 5.20 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
GILT Gilat Satellite Networks Ltd.
5.36
+2.29%
ADTN ADTRAN Holdings, Inc.
4.7300
+1.72%
PWFL PowerFleet, Inc.
4.0600
+0.25%
LTRX Lantronix, Inc.
3.1500
+1.29%
COMM CommScope Holding Company, Inc.
0.9500
-4.05%
VSAT Viasat, Inc.
15.53
-0.19%
CRNT Ceragon Networks Ltd.
2.7000
-3.23%
KVHI KVH Industries, Inc.
4.8900
-0.31%
HLIT Harmonic Inc.
9.99
-0.40%
TSAT Telesat Corporation
7.44
+4.35%