U.S. Markets open in 8 hrs 9 mins

Cinemark Holdings, Inc. (CNK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.36-0.42 (-1.06%)
At close: 4:02PM EDT
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00CNK170616C000400001.350.000.000.000.00%101.56%
45.00CNK170616C000450000.350.150.400.000.00%59551.71%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00CNK170616P000300000.450.250.600.000.00%7791.60%
35.00CNK170616P000350000.060.000.150.000.00%14336.62%
40.00CNK170616P000400000.950.700.950.000.00%42714.80%
45.00CNK170616P000450005.204.205.300.000.00%560.00%