U.S. Markets open in 6 hrs 24 mins

Cinemark Holdings, Inc. (CNK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.49+1.13 (+2.87%)
At close: 4:02PM EDT
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00CNK170616C000400001.350.501.100.000.00%1822.71%
45.00CNK170616C000450000.350.000.200.000.00%59537.99%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00CNK170616P000300000.450.000.100.000.00%7767.19%
35.00CNK170616P000350000.060.000.150.000.00%14346.09%
40.00CNK170616P000400000.950.500.900.000.00%42730.81%
45.00CNK170616P000450005.204.205.800.000.00%5650.98%