U.S. Markets closed

Cinemark Holdings, Inc. (CNK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.49+1.13 (+2.87%)
At close: 4:02PM EDT
People also watch
RGCCKECNCMIAMCCPA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00CNK170616C000400001.350.501.100.000.00%1822.12%
45.00CNK170616C000450000.350.150.400.000.00%59546.09%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00CNK170616P000300000.450.250.600.000.00%77102.73%
35.00CNK170616P000350000.060.000.150.000.00%14344.92%
40.00CNK170616P000400000.950.700.950.000.00%42731.40%
45.00CNK170616P000450005.204.205.300.000.00%5660.25%