NYSE - Delayed Quote • USD
Cinemark Holdings, Inc. (CNK)
At close: 4:00 PM EDT
After hours: 4:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419C00013000 | 4/18/2024 3:49 PM | 13 | 5.38 | 4.40 | 6.40 | 0.00 | 0.00% | 1 | 7 | 495.31% |
| CNK240419C00014000 | 4/8/2024 3:46 PM | 14 | 5.85 | 3.10 | 5.20 | 0.00 | 0.00% | 5 | 4 | 768.75% |
| CNK240419C00015000 | 4/19/2024 6:01 PM | 15 | 3.18 | 2.30 | 3.90 | -0.38 | -10.67% | 1 | 27 | 540.63% |
| CNK240419C00016000 | 4/15/2024 2:45 PM | 16 | 2.15 | 1.95 | 2.85 | 0.00 | 0.00% | 2 | 60 | 246.09% |
| CNK240419C00017000 | 4/18/2024 4:24 PM | 17 | 1.35 | 0.80 | 2.75 | 0.00 | 0.00% | 3 | 1,343 | 287.11% |
| CNK240419C00018000 | 4/19/2024 7:46 PM | 18 | 0.15 | 0.10 | 1.05 | -0.10 | -40.00% | 35 | 715 | 120.70% |
| CNK240419C00019000 | 4/18/2024 4:47 PM | 19 | 0.06 | 0.00 | 0.15 | 0.01 | 20.00% | 5 | 972 | 84.38% |
| CNK240419C00020000 | 4/18/2024 4:47 PM | 20 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 856 | 110.94% |
| CNK240419C00021000 | 4/19/2024 4:37 PM | 21 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 844 | 153.13% |
| CNK240419C00022000 | 4/5/2024 7:28 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 59 | 478 | 383.59% |
| CNK240419C00023000 | 4/17/2024 6:58 PM | 23 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 184 | 231.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419P00013000 | 3/12/2024 6:11 PM | 13 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 328.13% |
| CNK240419P00014000 | 4/3/2024 7:38 PM | 14 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 1,113 | 406.25% |
| CNK240419P00015000 | 4/16/2024 2:16 PM | 15 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 399 | 206.25% |
| CNK240419P00016000 | 4/9/2024 1:30 PM | 16 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 1,746 | 204.69% |
| CNK240419P00017000 | 4/19/2024 6:41 PM | 17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,692 | 50.00% |
| CNK240419P00018000 | 4/17/2024 6:41 PM | 18 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 490 | 35.16% |
| CNK240419P00019000 | 4/19/2024 7:36 PM | 19 | 0.82 | 0.50 | 1.20 | -0.03 | -3.53% | 30 | 1,492 | 82.03% |
| CNK240419P00020000 | 4/17/2024 7:01 PM | 20 | 1.80 | 0.85 | 2.25 | 0.00 | 0.00% | 21 | 13 | 287.89% |
| CNK240419P00021000 | 4/17/2024 7:01 PM | 21 | 2.80 | 2.35 | 2.85 | 0.00 | 0.00% | 21 | 44 | 192.19% |
| CNK240419P00023000 | 4/1/2024 1:41 PM | 23 | 4.90 | 3.40 | 6.60 | 0.00 | 0.00% | - | 0 | 369.53% |
Related Tickers
IMAX IMAX Corporation
17.13
+0.12%
AMC AMC Entertainment Holdings, Inc.
3.1600
+8.22%
AMCX AMC Networks Inc.
10.92
+3.02%
PLAY Dave & Buster's Entertainment, Inc.
53.70
+0.13%
LGF-B Lions Gate Entertainment Corp.
9.57
+2.79%
PARAA Paramount Global
22.82
+8.36%
LGF-A Lions Gate Entertainment Corp.
10.31
+2.59%
MCS The Marcus Corporation
13.21
+0.38%
WBD Warner Bros. Discovery, Inc.
8.40
+1.08%
CGX.TO Cineplex Inc.
7.85
-1.01%