Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNS240419C00070000 | 2024-03-11 3:16PM EDT | 70.00 | 6.50 | 0.60 | 5.50 | 0.00 | - | 2 | 3 | 63.04% |
CNS240419C00075000 | 2024-03-13 9:52AM EDT | 75.00 | 2.15 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 46.46% |