Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CODI240419C00020000 | 2024-03-15 2:57PM EDT | 20.00 | 3.80 | 2.45 | 5.40 | 0.00 | - | - | 10 | 71.78% |
CODI240419C00022500 | 2024-03-14 3:50PM EDT | 22.50 | 1.25 | 1.00 | 1.40 | 0.00 | - | 5 | 17 | 35.25% |
CODI240419C00025000 | 2024-03-18 3:07PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 27.05% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CODI240419P00020000 | 2024-02-21 10:49AM EDT | 20.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.90% |
CODI240419P00022500 | 2024-02-16 11:27AM EDT | 22.50 | 0.78 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 44.53% |