Advertisement
U.S. markets open in 3 hours 14 minutes

Compass Diversified (CODI)

NYSE - NYSE Delayed Price. Currency in USD
23.29-0.27 (-1.15%)
At close: 04:00PM EDT
23.50 +0.21 (+0.90%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI240419C000200002024-03-15 2:57PM EDT20.003.802.455.400.00--1071.78%
CODI240419C000225002024-03-14 3:50PM EDT22.501.251.001.400.00-51735.25%
CODI240419C000250002024-03-18 3:07PM EDT25.000.150.050.200.00-16027.05%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI240419P000200002024-02-21 10:49AM EDT20.000.230.000.250.00--149.90%
CODI240419P000225002024-02-16 11:27AM EDT22.500.780.050.850.00-1144.53%