U.S. Markets closed

Cabot Oil & Gas Corporation (COG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.96+0.11 (+0.48%)
At close: 4:03PM EDT
People also watch
RRCNFXNBLSWNPXD
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00COG170602C000220001.181.001.200.000.00%401048.44%
22.50COG170602C000225001.501.501.700.000.00%55108.20%
23.00COG170602C000230000.450.350.450.0512.50%1437.01%
23.50COG170602C000235000.250.150.300.000.00%3741.02%
24.00COG170602C000240000.120.050.20-0.08-40.00%103644.53%
24.50COG170602C000245001.000.450.650.000.00%1488.67%
25.00COG170602C000250000.560.500.70-0.28-33.33%10667104.88%
25.50COG170602C000255000.450.350.550.000.00%11101.76%
26.50COG170602C000265000.360.100.350.000.00%2294.73%
27.00COG170602C000270000.250.100.400.000.00%1010106.25%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00COG170602P000210000.130.000.200.000.00%1055.08%
21.50COG170602P000215000.100.050.200.000.00%1057.03%
22.50COG170602P000225000.450.150.300.000.00%101539.55%
23.00COG170602P000230000.650.350.500.000.00%42237.79%
23.50COG170602P000235000.900.650.800.000.00%1137.70%
24.00COG170602P000240001.200.951.050.000.00%454518.75%
24.50COG170602P000245001.551.251.450.000.00%10100.00%