U.S. Markets close in 2 hrs 46 mins

Cabot Oil & Gas Corporation (COG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.06-0.49 (-2.08%)
As of 1:13PM EDT. Market open.
People also watch
RRCNFXNBLSWNPXD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.50COG170526C000215001.901.952.150.000.00%20136.33%
22.00COG170526C000220001.501.101.300.2015.38%54561.72%
23.00COG170526C000230000.820.700.900.000.00%5192.38%
23.50COG170526C000235000.450.150.300.000.00%21923358.01%
24.00COG170526C000240000.100.050.15-0.25-71.43%1111156.64%
24.50COG170526C000245000.050.000.10-0.14-73.68%83951.17%
25.00COG170526C000250000.050.000.10-0.05-50.00%1029863.28%
25.50COG170526C000255000.050.000.050.000.00%255764.84%
26.00COG170526C000260000.300.150.300.000.00%5428128.52%
27.00COG170526C000270000.210.050.150.000.00%135129123.44%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00COG170526P000220000.200.050.150.000.00%102254.30%
22.50COG170526P000225000.100.050.150.000.00%16644.14%
23.00COG170526P000230000.290.250.300.0416.00%318939.45%
23.50COG170526P000235000.540.500.650.2480.00%329546.48%
24.00COG170526P000240000.990.901.050.2941.43%750750.00%
24.50COG170526P000245001.401.101.300.000.00%30300.00%
25.00COG170526P000250001.851.551.750.000.00%37370.00%