U.S. Markets open in 9 hrs.

Cabot Oil & Gas Corporation (COG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.82-0.73 (-3.10%)
At close: 4:02PM EDT
People also watch
RRCNFXNBLSWNPXD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.50COG170526C000215001.901.952.150.000.00%20196.48%
22.00COG170526C000220001.500.000.000.2015.38%500.00%
23.00COG170526C000230000.270.000.00-0.55-67.07%403.13%
23.50COG170526C000235000.100.000.00-0.35-77.78%10012.50%
24.00COG170526C000240000.060.000.00-0.29-82.86%13025.00%
24.50COG170526C000245000.050.000.00-0.14-73.68%8025.00%
25.00COG170526C000250000.050.000.00-0.05-50.00%10025.00%
25.50COG170526C000255000.050.000.000.000.00%25050.00%
26.00COG170526C000260000.300.150.300.000.00%5428166.80%
27.00COG170526C000270000.210.050.150.000.00%135129158.59%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00COG170526P000220000.200.050.150.000.00%102257.03%
22.50COG170526P000225000.100.150.250.000.00%16650.20%
23.00COG170526P000230000.450.350.500.2080.00%818959.77%
23.50COG170526P000235000.540.700.900.2480.00%329553.13%
24.00COG170526P000240000.991.151.350.2941.43%750760.94%
24.50COG170526P000245001.401.101.300.000.00%30300.00%
25.00COG170526P000250001.851.551.750.000.00%37370.00%