U.S. Markets close in 2 mins.

Cabot Oil & Gas Corporation (COG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.50+0.02 (+0.09%)
As of 3:58PM EDT. Market open.
People also watch
RRCNFXNBLSWNPXD
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.50COG170526C000215001.901.952.150.000.00%2053.91%
22.00COG170526C000220001.301.501.650.000.00%301560.16%
23.00COG170526C000230000.820.700.900.000.00%5157.03%
23.50COG170526C000235000.450.400.55-0.05-10.00%2191450.20%
24.00COG170526C000240000.250.200.30-0.07-21.87%911546.09%
24.50COG170526C000245000.110.100.20-0.09-45.00%81350.39%
25.00COG170526C000250000.100.000.15-0.40-80.00%1028856.45%
25.50COG170526C000255000.050.000.10-0.11-68.75%253259.38%
26.00COG170526C000260000.300.150.300.000.00%542888.67%
27.00COG170526C000270000.210.050.150.000.00%13512986.72%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
22.00COG170526P000220000.200.050.150.000.00%102252.34%
22.50COG170526P000225000.100.050.20-0.05-33.33%16752.54%
23.00COG170526P000230000.250.150.30-0.25-50.00%2116847.07%
23.50COG170526P000235000.450.350.55-0.38-45.78%14450.20%
24.00COG170526P000240000.700.800.950.000.00%1753.32%
24.50COG170526P000245001.401.101.300.000.00%303050.39%
25.00COG170526P000250001.851.551.750.000.00%373756.45%