COP
ConocoPhillips
NYSE
People also watch:CVXXOMBPPSXSLB
40.260.19 (0.47%)

After hours: 40.15-0.11 (-0.27%) as of 7:58 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close40.07
Open40.25
Bid40.10 x 500
Ask40.26 x 300
52wk Range31.05 - 57.24
Day's Range39.67 - 40.77
Volume11,526,718
Avg Vol (3m)8,202,150
As of 4:00 PM EDT. Market closed.
  • Reuters2 hours ago

    Australia Pacific LNG boosts Origin Energy's output, but price drops

    Origin Energy, a co-owner of the Australia Pacific LNG project, said APLNG's sales volumes rose 28 percent but prices fell 15 percent in the June quarter, and the project was on track to start shipping from its second unit by December. APLNG, operated by ConocoPhillips, exported its first cargo in January and to date has shipped 32 cargoes, including the first to Japan's Kansai Electric Power Co , Origin said in its quarterly report on Friday. Origin Energy supplies gas from coal seam gas wells in Queensland to the APLNG plant, which helped boost the company's revenue by 15 percent to A$1.08 billion ($813 million) in the year to June 2016 from a year earlier.

  • TheStreet.com6 hours ago

    ConocoPhillips Reports Wider Loss but Still Vows to Fund Dividends

    CEO Ryan Lance said capital allocation is key and that it is committed to paying shareholder dividends and funding its operations.