COP
ConocoPhillips
NYSE
People also watch:CVXXOMBPPSXSLB
39.88-0.38 (-0.95%)
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close40.26
Open39.77
Bid39.71 x 400
Ask39.72 x 600
52wk Range31.05 - 57.24
Day's Range39.67 - 39.99
Volume1,237,546
Avg Vol (3m)8,189,798
As of 10:12 AM EDT. NYSE Real Time Price. Market open.
  • Market Realist1 hour ago

    Companies in the Energy Sector Had a Mixed Performance on July 28

    Companies in the energy sector had a mixed performance on July 28. At 3:45 PM EST, major ETFs related to the energy sector such as USO and DBO fell ~2.2% and ~1.5%.

  • Reuters12 hours ago

    Australia Pacific LNG boosts Origin Energy's output, but price drops

    Origin Energy, a co-owner of the Australia Pacific LNG project, said APLNG's sales volumes rose 28 percent but prices fell 15 percent in the June quarter, and the project was on track to start shipping from its second unit by December. APLNG, operated by ConocoPhillips, exported its first cargo in January and to date has shipped 32 cargoes, including the first to Japan's Kansai Electric Power Co , Origin said in its quarterly report on Friday. Origin Energy supplies gas from coal seam gas wells in Queensland to the APLNG plant, which helped boost the company's revenue by 15 percent to A$1.08 billion ($813 million) in the year to June 2016 from a year earlier.