U.S. Markets open in 1 hr 54 mins

Teucrium Corn ETF (CORN)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.91+0.03 (+0.16%)
At close: 8:00PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.00CORN170616C000140004.724.805.100.000.00%141467.19%
15.00CORN170616C000150004.193.804.100.000.00%141453.91%
17.00CORN170616C000170001.900.000.000.000.00%20200.00%
18.00CORN170616C000180001.050.000.000.000.00%13140.00%
19.00CORN170616C000190000.370.000.000.000.00%21190.78%
20.00CORN170616C000200000.200.000.000.000.00%7816.25%
21.00CORN170616C000210000.050.000.10-0.10-66.67%2334.96%
22.00CORN170616C000220000.040.000.000.000.00%1212.50%
23.00CORN170616C000230000.050.000.050.000.00%2247.27%
25.00CORN170616C000250000.020.000.000.000.00%1125.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00CORN170616P000120000.010.000.050.000.00%141489.06%
13.00CORN170616P000130000.050.000.050.000.00%141475.00%
17.00CORN170616P000170000.050.000.000.000.00%101012.50%
18.00CORN170616P000180000.100.000.15-0.05-33.33%3425.59%
19.00CORN170616P000190000.450.000.000.000.00%15840.00%
20.00CORN170616P000200001.301.351.550.000.00%5546.39%