U.S. Markets closed

Teucrium Corn ETF (CORN)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.04+0.18 (+0.95%)
At close: 8:00PM EDT
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.00CORN170616C000140004.724.805.100.000.00%141478.91%
15.00CORN170616C000150004.193.804.100.000.00%141464.06%
17.00CORN170616C000170001.901.952.150.000.00%202042.19%
18.00CORN170616C000180001.100.951.200.1010.00%531930.27%
19.00CORN170616C000190000.370.350.400.000.00%211921.39%
20.00CORN170616C000200000.100.100.20-0.10-50.00%58130.27%
21.00CORN170616C000210000.050.000.10-0.10-66.67%2335.74%
22.00CORN170616C000220000.040.000.050.000.00%1239.84%
23.00CORN170616C000230000.050.000.050.000.00%2249.22%
25.00CORN170616C000250000.020.000.050.000.00%1157.81%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00CORN170616P000120000.010.000.050.000.00%141496.09%
13.00CORN170616P000130000.050.000.050.000.00%141481.25%
17.00CORN170616P000170000.050.000.050.000.00%101033.99%
18.00CORN170616P000180000.060.000.050.000.00%707720.12%
19.00CORN170616P000190000.400.300.450.000.00%38526.47%
20.00CORN170616P000200001.301.351.550.000.00%5554.79%