U.S. Markets close in 3 mins.

Teucrium Corn ETF (CORN)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.85-0.06 (-0.31%)
As of 3:44PM EDT. Market open.
People also watch
WEATSOYBJOBALJJG
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
14.00CORN170616C000140004.724.805.100.000.00%141480.08%
15.00CORN170616C000150004.193.804.100.000.00%141464.84%
17.00CORN170616C000170001.901.751.950.000.00%202035.74%
18.00CORN170616C000180001.000.851.05-0.05-4.76%531428.03%
19.00CORN170616C000190000.370.250.400.000.00%211924.81%
20.00CORN170616C000200000.200.050.150.000.00%78127.83%
21.00CORN170616C000210000.050.000.10-0.10-66.67%2335.74%
22.00CORN170616C000220000.040.000.050.000.00%1239.06%
23.00CORN170616C000230000.050.000.050.000.00%2247.66%
25.00CORN170616C000250000.020.000.050.000.00%1155.86%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00CORN170616P000120000.010.000.050.000.00%141488.28%
13.00CORN170616P000130000.050.000.050.000.00%141474.22%
17.00CORN170616P000170000.050.000.050.000.00%101029.69%
18.00CORN170616P000180000.060.000.10-0.04-40.00%70720.90%
19.00CORN170616P000190000.400.400.50-0.05-11.11%38422.27%
20.00CORN170616P000200001.301.351.550.000.00%5544.04%