COST
Costco Wholesale Corporation
NasdaqGS
People also watch:SBUXTGTWMTHDNKE
167.220.87 (0.52%)

After hours: 166.80-0.42 (-0.25%) as of 6:09 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close166.35
Open166.64
Bid166.75 x 200
Ask167.20 x 100
52wk Range117.03 - 169.73
Day's Range166.39 - 167.67
Volume990,735
Avg Vol (3m)2,709,526
As of 4:00 PM EDT. Market closed.
  • Kiplinger9 hours ago

    3 Secrets Costco Shoppers Need to Know

    There's a lot more to the warehouse club than buying in bulk.

  • Kiplinger14 hours ago

    12 Secrets to Shopping at Costco

    With so many items to choose from, Trae Bodge, a consumer expert who specializes in smart shopping strategies, says it's critical to shop Costco with a list to avoid overspending. Costco boasts 84 million card-carrying members worldwide, and the worldwide membership renewal rate is 88% (91% in the U.S. and Canada). If you're not ready to commit to a year-long membership, there are still ways to shop at Costco.