U.S. Markets close in 4 hrs 20 mins

Canadian Pacific Railway Limited (CP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.89-0.47 (-0.30%)
As of 11:40AM EDT. Market open.
People also watch
CNIKSUNSCUNPCSX
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
115.00CP170616C0011500031.0030.3030.900.000.00%400.00%
120.00CP170616C0012000035.0027.9028.600.000.00%550.00%
140.00CP170616C0014000016.0015.3017.101.8012.68%2320.00%
145.00CP170616C0014500013.9013.4014.100.705.30%45935.38%
160.00CP170616C001600002.502.102.300.156.38%71,51320.40%
165.00CP170616C001650000.770.600.750.0710.00%137319.09%
170.00CP170616C001700000.010.100.25-0.08-88.89%121619.87%
175.00CP170616C001750000.050.000.150.000.00%139923.19%
180.00CP170616C001800000.090.350.15-0.31-77.50%102728.22%
185.00CP170616C001850001.601.602.150.000.00%91959.38%
190.00CP170616C001900000.090.000.15-0.71-88.75%101037.45%
195.00CP170616C001950000.050.550.000.000.00%101312.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
75.00CP170616P000750000.250.100.400.000.00%13141.50%
80.00CP170616P000800000.300.300.600.000.00%34143.16%
85.00CP170616P000850000.200.050.35-0.50-71.43%44115.92%
90.00CP170616P000900000.050.000.350.000.00%1010104.30%
95.00CP170616P000950000.050.150.450.000.00%22103.32%
100.00CP170616P001000000.290.250.55-0.06-17.14%1498.93%
105.00CP170616P001050000.500.400.650.000.00%1294.34%
110.00CP170616P001100000.600.600.950.000.00%1092.29%
115.00CP170616P001150000.930.801.15-0.05-5.10%21387.35%
120.00CP170616P001200001.100.901.100.098.91%41578.37%
125.00CP170616P001250000.140.050.200.000.00%119949.41%
130.00CP170616P001300000.100.050.15-0.12-54.55%126740.23%
135.00CP170616P001350000.220.100.250.12120.00%1221836.82%
140.00CP170616P001400000.200.100.200.000.00%417328.42%
145.00CP170616P001450000.290.250.35-0.11-27.50%1874824.46%
150.00CP170616P001500000.670.650.80-0.32-32.32%1833621.90%
155.00CP170616P001550001.631.551.75-0.37-18.50%126018.99%
160.00CP170616P001600004.303.603.900.000.00%4213817.07%
165.00CP170616P0016500015.6015.4016.000.000.00%3073.14%
170.00CP170616P0017000014.8013.8015.800.000.00%101651.17%
175.00CP170616P0017500018.6016.2017.100.000.00%550.00%