NYSE - Nasdaq Real Time Price USD

Central Pacific Financial Corp. (CPF)

19.42 +0.13 (+0.67%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF240517C00020000 4/22/2024 6:38 PM 20 0.40 0.00 0.00 0.00 0.00% 26 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF240517P00020000 4/8/2024 5:34 PM 20 0.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FHB First Hawaiian, Inc.
21.67
+3.19%
 
TBNK Territorial Bancorp Inc.
7.31
+1.53%
 
BWB Bridgewater Bancshares, Inc.
12.05
+3.26%
 
CALB California BanCorp
21.32
-0.47%
 
ALRS Alerus Financial Corporation
21.14
+1.88%
 
BY Byline Bancorp, Inc.
20.90
+0.87%
 
CHCO City Holding Company
103.54
+0.51%
 
BMRC Bank of Marin Bancorp
15.47
-0.32%
 
BOH Bank of Hawaii Corporation
58.41
+0.02%
 
COFS ChoiceOne Financial Services, Inc.
24.16
+0.21%