U.S. Markets open in 5 hrs 4 mins

Condor Petroleum Inc. (CPI.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
1.00-0.03 (-2.91%)
At close: 3:57PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 20171.021.021.001.001.0043,900
May 25, 20171.031.031.031.031.033,500
May 24, 20171.011.061.001.061.0610,500
May 23, 20171.011.011.001.001.0019,200
May 19, 20171.041.061.011.011.015,800
May 18, 20171.011.011.011.011.011,900
May 17, 20171.001.001.001.001.002,100
May 16, 20171.031.031.031.031.031,500
May 15, 20171.011.011.011.011.014,100
May 12, 20171.051.051.001.011.0119,100
May 11, 20171.051.091.001.091.0916,900
May 10, 20171.031.041.021.031.0351,000
May 09, 20171.091.101.041.041.0412,100
May 08, 20171.001.071.001.071.074,700
May 05, 20171.021.031.001.031.0382,600
May 04, 20171.091.101.011.061.0637,900
May 03, 20171.171.181.171.181.186,500
May 02, 20171.151.201.151.151.1512,600
May 01, 20171.181.181.181.181.1813,000
Apr 28, 20171.221.231.151.181.1852,400
Apr 27, 20171.311.311.251.251.2516,100
Apr 26, 20171.321.371.281.301.3018,900
Apr 25, 20171.361.361.321.331.3328,600
Apr 24, 20171.371.371.371.371.37300
Apr 21, 20171.441.441.311.311.3114,300
Apr 20, 20171.401.421.381.421.424,500
Apr 19, 20171.421.421.381.411.4110,100
Apr 18, 20171.441.441.441.441.44-
Apr 17, 20171.421.481.421.441.4413,500
Apr 13, 20171.441.441.401.401.4047,000
Apr 12, 20171.481.481.451.451.458,900
Apr 11, 20171.461.481.451.481.482,300
Apr 10, 20171.461.501.461.501.506,700
Apr 07, 20171.471.471.471.471.471,000
Apr 06, 20171.481.481.481.481.481,900
Apr 05, 20171.501.501.501.501.502,800
Apr 04, 20171.491.501.481.501.5022,000
Apr 03, 20171.491.491.491.491.49500
Mar 31, 20171.491.501.481.491.4916,400
Mar 30, 20171.501.501.471.491.4915,500
Mar 29, 20171.491.501.481.481.4818,400
Mar 28, 20171.511.511.491.501.506,400
Mar 27, 20171.541.541.531.531.5315,800
Mar 24, 20171.531.541.531.541.542,900
Mar 23, 20171.541.601.511.531.5331,200
Mar 22, 20171.611.611.561.561.5612,100
Mar 21, 20171.581.611.521.611.6112,400
Mar 20, 20171.471.511.471.511.513,900
Mar 17, 20171.451.531.451.521.5226,900
Mar 16, 20171.451.461.411.431.4324,000
Mar 15, 20171.531.531.401.461.4647,200
Mar 14, 20171.581.581.571.571.571,300
Mar 13, 20171.651.651.581.581.5854,500
Mar 10, 20171.651.671.641.641.6438,300
Mar 09, 20171.671.681.571.671.6742,400
Mar 08, 20171.701.701.701.701.702,000
Mar 07, 20171.711.711.711.711.712,000
Mar 06, 20171.721.721.691.701.705,200
Mar 03, 20171.771.771.771.771.77-
Mar 02, 20171.771.771.771.771.778,400
Mar 01, 20171.781.791.721.731.7325,400
Feb 28, 20171.771.781.771.771.7717,000
Feb 27, 20171.751.771.731.741.7425,300
Feb 24, 20171.781.801.761.761.7624,100
Feb 23, 20171.791.831.791.801.8013,000
Feb 22, 20171.761.801.751.801.8020,500
Feb 21, 20171.821.851.781.851.859,800
Feb 17, 20171.751.821.751.821.8238,600
Feb 16, 20171.801.801.751.781.7815,400
Feb 15, 20171.781.821.781.811.8114,500
Feb 14, 20171.781.871.781.831.8310,800
Feb 13, 20171.801.851.771.791.7916,300
Feb 10, 20171.811.851.771.771.7760,600
Feb 09, 20171.871.871.761.871.8731,600
Feb 08, 20171.751.901.751.851.8538,500
Feb 07, 20171.791.791.791.791.79-
Feb 06, 20171.761.801.741.791.7921,300
Feb 03, 20171.741.781.741.781.786,500
Feb 02, 20171.821.821.721.751.7534,500
Feb 01, 20171.801.891.801.811.815,300
Jan 31, 20171.781.851.781.801.8027,500
Jan 30, 20171.751.751.711.731.736,300
Jan 27, 20171.751.751.751.751.752,700
Jan 26, 20171.711.741.701.741.7475,800
Jan 25, 20171.851.851.701.701.70143,300
Jan 24, 20171.881.951.851.851.8515,700
Jan 23, 20171.901.921.901.901.9040,300
Jan 20, 20171.931.931.851.901.9064,400
Jan 19, 20171.931.931.921.921.928,500
Jan 18, 20171.951.981.931.931.9312,000
Jan 17, 20171.942.011.911.941.9440,300
Jan 16, 20171.962.001.921.941.9429,800
Jan 13, 20171.822.021.822.022.02158,300
Jan 12, 20171.831.831.791.801.8015,100
Jan 11, 20171.851.851.801.801.8013,800
Jan 10, 20171.851.901.791.791.7912,800
Jan 09, 20171.891.921.891.901.9053,400
Jan 06, 20171.841.841.841.841.84-
Jan 05, 20171.801.841.781.841.8419,200
Jan 04, 20171.781.801.741.801.8026,300
*Close price adjusted for dividends and splits.
Loading more data...