U.S. Markets closed

Cray Inc. (CRAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.7500-0.10 (-0.56%)
At close: 4:00PM EDT
People also watch
SGICCURCSGSDGIIEFII
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00CRAY170616C000150002.553.503.800.000.00%616127.05%
17.50CRAY170616C000175000.800.650.850.000.00%253042.58%
20.00CRAY170616C000200000.100.050.100.000.00%3021740.82%
22.50CRAY170616C000225000.070.000.100.000.00%156057.81%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.50CRAY170616P000175000.600.400.550.000.00%2015039.65%
20.00CRAY170616P000200001.651.651.900.000.00%35350.00%