U.S. Markets open in 7 hrs 13 mins

Cariboo Rose Resources Ltd (CRB.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.140.00 (0.00%)
At close: 1:06PM EDT
People also watch
ADG.VETF.VFEX.VPEX.VCEM.V
DateOpenHighLowCloseAdj Close*Volume
Apr 28, 20170.140.140.140.140.1496,000
Apr 27, 20170.140.140.140.140.14-
Apr 26, 20170.140.140.140.140.14-
Apr 25, 20170.140.140.140.140.145,000
Apr 24, 20170.140.140.140.140.14-
Apr 21, 20170.140.140.140.140.142,000
Apr 20, 20170.160.160.160.160.16-
Apr 19, 20170.140.160.140.160.16112,000
Apr 18, 20170.140.140.140.140.14-
Apr 17, 20170.140.140.140.140.145,000
Apr 13, 20170.140.140.140.140.145,000
Apr 12, 20170.130.140.130.140.1433,500
Apr 11, 20170.130.130.130.130.13-
Apr 10, 20170.130.130.130.130.13-
Apr 07, 20170.130.130.130.130.13-
Apr 06, 20170.130.130.130.130.135,000
Apr 05, 20170.130.130.130.130.13-
Apr 04, 20170.130.130.130.130.1317,000
Apr 03, 20170.130.130.130.130.1326,000
Mar 31, 20170.140.140.140.140.1428,200
Mar 30, 20170.140.140.140.140.14-
Mar 29, 20170.140.140.140.140.1424,000
Mar 28, 20170.140.140.140.140.144,000
Mar 27, 20170.140.140.140.140.146,000
Mar 24, 20170.140.140.140.140.14-
Mar 23, 20170.140.140.140.140.14500
Mar 22, 20170.150.150.150.150.1532,500
Mar 21, 20170.150.150.150.150.159,500
Mar 20, 20170.140.150.140.150.1568,000
Mar 17, 20170.140.140.140.140.141,000
Mar 16, 20170.140.140.140.140.145,000
Mar 15, 20170.140.160.140.140.1423,000
Mar 14, 20170.160.160.140.140.1434,000
Mar 13, 20170.160.160.160.160.1612,000
Mar 10, 20170.170.170.160.160.168,000
Mar 09, 20170.170.170.170.170.17-
Mar 08, 20170.170.170.170.170.173,000
Mar 07, 20170.200.200.170.170.1752,500
Mar 06, 20170.200.200.200.200.2035,000
Mar 03, 20170.210.210.210.210.2125,000
Mar 02, 20170.200.200.200.200.202,000
Mar 01, 20170.200.200.200.200.20-
Feb 28, 20170.200.200.200.200.20-
Feb 27, 20170.200.200.200.200.204,000
Feb 24, 20170.220.220.220.220.22-
Feb 23, 20170.200.220.200.220.226,000
Feb 22, 20170.210.210.210.210.2165,100
Feb 21, 20170.240.240.200.210.2142,400
Feb 17, 20170.220.220.220.220.222,500
Feb 16, 20170.230.230.220.220.2255,000
Feb 15, 20170.240.240.230.230.2330,100
Feb 14, 20170.240.250.240.240.24131,000
Feb 13, 20170.220.240.220.240.2482,000
Feb 10, 20170.220.230.220.220.2263,000
Feb 09, 20170.220.230.220.230.2360,500
Feb 08, 20170.180.190.180.190.1916,300
Feb 07, 20170.200.200.180.180.1832,100
Feb 06, 20170.210.210.210.210.2121,000
Feb 03, 20170.220.230.220.230.2314,000
Feb 02, 20170.210.220.210.220.2220,000
Feb 01, 20170.220.220.200.200.2065,000
Jan 31, 20170.250.250.230.230.2379,100
Jan 30, 20170.250.260.250.250.25131,100
Jan 27, 20170.240.250.230.250.2525,300
Jan 26, 20170.210.210.210.210.2124,000
Jan 25, 20170.220.220.210.210.2115,000
Jan 24, 20170.220.240.220.240.2435,000
Jan 23, 20170.250.250.250.250.2514,600
Jan 20, 20170.220.250.200.250.25172,800
Jan 19, 20170.190.200.180.200.2036,000
Jan 18, 20170.210.210.210.210.215,000
Jan 17, 20170.200.200.190.190.1917,000
Jan 16, 20170.220.220.210.210.214,800
Jan 13, 20170.230.240.230.230.2335,000
Jan 12, 20170.200.230.200.230.2320,000
Jan 11, 20170.230.230.230.230.237,000
Jan 10, 20170.250.250.190.240.24142,500
Jan 09, 20170.230.230.230.230.2330,000
Jan 06, 20170.200.230.200.230.2350,700
Jan 05, 20170.190.200.190.190.19185,000
Jan 04, 20170.180.180.180.180.1894,000
Jan 03, 20170.190.190.190.190.1910,000
Dec 30, 20160.180.180.180.180.18-
Dec 29, 20160.160.180.160.180.1893,000
Dec 28, 20160.170.170.170.170.17-
Dec 23, 20160.170.170.170.170.1720,000
Dec 22, 20160.170.180.170.180.1810,000
Dec 21, 20160.160.160.160.160.1611,000
Dec 20, 20160.170.180.170.180.1856,100
Dec 19, 20160.190.190.160.160.1629,500
Dec 16, 20160.160.190.150.190.19101,400
Dec 15, 20160.140.190.130.150.15109,200
Dec 14, 20160.110.120.110.110.1160,400
Dec 13, 20160.110.110.110.110.11-
Dec 12, 20160.110.110.110.110.11-
Dec 09, 20160.110.110.110.110.11100,000
Dec 08, 20160.100.100.100.100.102,000
Dec 07, 20160.100.100.100.100.1011,000
Dec 06, 20160.100.100.100.100.10-
Dec 05, 20160.100.100.100.100.10-
*Close price adjusted for dividends and splits.
Loading more data...