U.S. Markets close in 4 hrs 26 mins

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.93-0.37 (-1.52%)
At close: 4:00PM EDT
People also watch
CYXLNXRMBSAMCCCRUS
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00CREE170602C000210000.881.324.450.000.00%22262.50%
21.50CREE170602C000215002.702.352.850.000.00%81286.33%
22.00CREE170602C000220002.351.832.460.000.00%507679.69%
22.50CREE170602C000225001.991.251.850.000.00%818152.73%
23.00CREE170602C000230001.400.921.080.000.00%15043.56%
23.50CREE170602C000235000.600.560.640.1946.34%310134.96%
24.00CREE170602C000240000.520.250.340.000.00%1,0131,64933.40%
24.50CREE170602C000245000.250.100.150.000.00%507632.42%
25.00CREE170602C000250000.040.010.07-0.16-80.00%10912234.38%
25.50CREE170602C000255000.060.000.250.000.00%10013653.52%
27.00CREE170602C000270000.040.000.030.000.00%11653.13%
27.50CREE170602C000275000.470.000.280.000.00%4594.14%
29.00CREE170602C000290000.180.000.340.000.00%22125.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.50CREE170602P000205000.140.000.320.000.00%510110.16%
21.00CREE170602P000210000.120.000.310.0571.43%12396.48%
21.50CREE170602P000215000.140.000.180.000.00%1571.48%
22.00CREE170602P000220000.040.000.190.000.00%11860.94%
22.50CREE170602P000225000.230.000.08-0.22-48.89%121346.29%
23.00CREE170602P000230000.080.030.100.000.00%3013637.11%
23.50CREE170602P000235000.200.130.200.0211.11%101633.99%
24.00CREE170602P000240000.370.280.490.000.00%61540.63%
24.50CREE170602P000245001.400.000.840.000.00%1144.73%
25.00CREE170602P000250000.890.001.420.000.00%1267.38%