U.S. Markets open in 3 hrs 13 mins

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.93-0.37 (-1.52%)
At close: 4:00PM EDT
People also watch
CYXLNXRMBSAMCCMRVL
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00CREE170602C000210000.881.324.450.000.00%22293.55%
21.50CREE170602C000215002.702.352.850.000.00%81296.48%
22.00CREE170602C000220002.351.832.460.000.00%507689.26%
22.50CREE170602C000225001.991.251.850.000.00%818158.98%
23.00CREE170602C000230001.400.921.080.000.00%15048.83%
23.50CREE170602C000235000.600.000.000.1946.34%300.00%
24.00CREE170602C000240000.520.250.340.000.00%1,0131,64937.31%
24.50CREE170602C000245000.250.100.150.000.00%507636.33%
25.00CREE170602C000250000.040.000.00-0.16-80.00%109012.50%
25.50CREE170602C000255000.060.000.250.000.00%10013659.77%
27.00CREE170602C000270000.040.000.030.000.00%11659.38%
27.50CREE170602C000275000.470.000.280.000.00%45105.47%
29.00CREE170602C000290000.180.000.340.000.00%22139.84%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.50CREE170602P000205000.140.000.320.000.00%510123.05%
21.00CREE170602P000210000.120.000.310.000.00%123107.81%
21.50CREE170602P000215000.140.000.180.000.00%1579.69%
22.00CREE170602P000220000.040.000.190.000.00%11867.97%
22.50CREE170602P000225000.230.000.080.000.00%121351.56%
23.00CREE170602P000230000.080.030.100.000.00%3013641.41%
23.50CREE170602P000235000.200.000.000.0211.11%1006.25%
24.00CREE170602P000240000.370.000.000.0723.33%600.00%
24.50CREE170602P000245001.400.000.840.000.00%1150.00%
25.00CREE170602P000250000.890.001.420.000.00%1275.39%