U.S. Markets open in 2 hrs 58 mins

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.30-0.02 (-0.08%)
At close: 4:00PM EDT
People also watch
CYXLNXRMBSAMCCMRVL
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.50CREE170526C000195005.154.955.750.000.00%3030473.05%
20.50CREE170526C000205001.751.461.690.000.00%2500.00%
21.00CREE170526C000210003.350.000.000.000.00%100.00%
22.00CREE170526C000220002.420.000.000.000.00%100.00%
22.50CREE170526C000225001.640.000.000.000.00%2000.00%
23.00CREE170526C000230001.270.000.000.000.00%400.00%
23.50CREE170526C000235000.340.190.270.333,300.00%406250.00%
24.00CREE170526C000240000.460.000.000.000.00%6000.00%
24.50CREE170526C000245000.090.000.000.000.00%506.25%
25.00CREE170526C000250000.060.000.000.000.00%10012.50%
26.00CREE170526C000260000.010.000.000.000.00%20025.00%
26.50CREE170526C000265000.010.000.350.000.00%1116163.28%
28.00CREE170526C000280000.200.000.040.000.00%1050140.63%
28.50CREE170526C000285000.410.000.440.000.00%65262.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00CREE170526P000150000.250.000.420.000.00%11638.28%
17.50CREE170526P000175000.230.000.420.000.00%11467.97%
20.50CREE170526P000205000.500.130.220.000.00%22269.53%
21.00CREE170526P000210000.100.000.040.000.00%1313146.88%
21.50CREE170526P000215000.250.000.060.000.00%1820137.50%
22.00CREE170526P000220000.010.000.000.000.00%10050.00%
22.50CREE170526P000225000.020.000.000.000.00%4050.00%
23.00CREE170526P000230000.340.310.39-0.26-43.33%1182171.48%
23.50CREE170526P000235000.060.000.000.000.00%60025.00%
24.00CREE170526P000240000.250.000.000.000.00%3606.25%
24.50CREE170526P000245000.390.000.000.000.00%6700.00%
25.00CREE170526P000250002.982.613.350.000.00%1519509.77%
25.50CREE170526P000255003.742.695.651.5772.35%22683.98%
26.00CREE170526P000260004.501.804.850.000.00%42454.30%