U.S. Markets closed

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.46+1.37 (+5.93%)
At close: 4:00PM EDT

24.46 0.00 (0.00%)
After hours: 4:49PM EDT

People also watch
CYXLNXRMBSAMCCMRVL
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
19.50CREE170526C000195005.154.955.750.000.00%3030212.50%
20.50CREE170526C000205001.751.461.690.000.00%2500.00%
21.00CREE170526C000210000.951.091.270.000.00%110.00%
22.00CREE170526C000220002.422.392.551.0272.86%17850.00%
22.50CREE170526C000225001.641.902.051.27343.24%208266.02%
23.00CREE170526C000230001.451.401.590.77113.24%13623560.16%
23.50CREE170526C000235000.340.190.270.333,300.00%406250.00%
24.00CREE170526C000240000.600.590.670.51566.67%90339.45%
24.50CREE170526C000245000.310.290.360.21210.00%13019337.11%
25.00CREE170526C000250000.130.100.160.09225.00%5027935.74%
26.00CREE170526C000260000.800.720.930.000.00%11139.45%
26.50CREE170526C000265000.010.000.350.000.00%111677.34%
28.00CREE170526C000280000.200.000.040.000.00%105067.19%
28.50CREE170526C000285000.410.000.440.000.00%65127.34%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
15.00CREE170526P000150000.250.000.420.000.00%11321.88%
17.50CREE170526P000175000.230.000.420.000.00%11237.50%
20.50CREE170526P000205000.500.130.220.000.00%22138.28%
21.00CREE170526P000210000.100.000.040.000.00%131376.56%
21.50CREE170526P000215000.250.000.060.000.00%182071.88%
22.00CREE170526P000220000.030.000.02-0.03-50.00%46150.00%
22.50CREE170526P000225000.020.000.03-0.22-91.67%413150.39%
23.00CREE170526P000230000.340.310.39-0.26-43.33%118290.63%
23.50CREE170526P000235000.901.041.150.000.00%33152.73%
24.00CREE170526P000240000.140.120.18-0.89-86.41%91636.13%
24.50CREE170526P000245000.390.310.390.000.00%67036.13%
25.00CREE170526P000250002.982.613.350.000.00%1519262.31%
25.50CREE170526P000255003.742.695.651.5772.35%22349.61%
26.00CREE170526P000260004.501.804.850.000.00%42235.94%