U.S. Markets closed

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.9300-0.37 (-1.52%)
At close: 4:00PM EDT
People also watch
CYXLNXRMBSAMCCMRVL
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
21.00CREE170602C000210000.881.191.360.000.00%220.00%
21.50CREE170602C000215002.702.352.850.000.00%81278.91%
22.00CREE170602C000220002.351.832.460.000.00%507672.85%
22.50CREE170602C000225001.991.251.850.000.00%818182.03%
23.00CREE170602C000230001.400.921.080.000.00%15039.84%
23.50CREE170602C000235000.600.560.640.1946.34%310132.03%
24.00CREE170602C000240000.520.250.340.000.00%1,0131,64930.47%
24.50CREE170602C000245000.250.100.150.000.00%507629.69%
25.00CREE170602C000250000.040.010.07-0.16-80.00%10912231.45%
25.50CREE170602C000255000.060.000.250.000.00%10013663.48%
27.00CREE170602C000270000.040.000.320.000.00%11681.05%
27.50CREE170602C000275000.470.000.440.000.00%4598.24%
29.00CREE170602C000290000.180.000.420.000.00%22120.70%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.50CREE170602P000205000.140.090.120.000.00%5689.84%
21.00CREE170602P000210000.120.010.080.0571.43%12264.45%
21.50CREE170602P000215000.140.150.210.000.00%1580.27%
22.00CREE170602P000220000.040.000.190.000.00%11855.47%
22.50CREE170602P000225000.230.250.32-0.22-48.89%12167.97%
23.00CREE170602P000230000.080.030.100.000.00%3013633.99%
23.50CREE170602P000235000.200.130.200.0211.11%101631.06%
24.00CREE170602P000240000.370.280.490.000.00%61537.11%
24.50CREE170602P000245001.401.171.520.000.00%1083.59%
25.00CREE170602P000250000.890.001.420.000.00%1261.52%