U.S. Markets open in 6 hrs 10 mins

Curis, Inc. (CRIS)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.70-0.01 (-0.58%)
At close: 4:00PM EDT
People also watch
ARQLCERSAGENCYTRARRY
DateOpenHighLowCloseAdj Close*Volume
May 25, 20171.741.741.691.701.70465,200
May 24, 20171.731.741.701.711.71242,000
May 23, 20171.751.781.681.741.74531,900
May 22, 20171.661.731.601.731.73562,400
May 19, 20171.671.761.621.661.66605,100
May 18, 20171.721.731.651.671.67581,400
May 17, 20171.801.801.681.701.70645,000
May 16, 20171.851.881.761.821.82402,500
May 15, 20171.941.961.801.811.81556,100
May 12, 20171.881.951.811.911.91414,700
May 11, 20172.082.121.861.881.88680,800
May 10, 20172.052.302.052.112.111,134,600
May 09, 20171.892.001.801.971.97939,300
May 08, 20171.901.931.801.861.86736,500
May 05, 20171.962.001.851.891.89523,700
May 04, 20172.082.221.911.941.94940,100
May 03, 20172.272.282.132.142.14482,700
May 02, 20172.382.392.252.302.30534,300
May 01, 20172.452.482.342.372.37427,300
Apr 28, 20172.532.582.402.422.42500,000
Apr 27, 20172.672.682.512.522.52383,400
Apr 26, 20172.602.702.572.672.67402,300
Apr 25, 20172.582.632.542.612.61372,200
Apr 24, 20172.602.602.532.552.55371,900
Apr 21, 20172.662.672.522.532.53468,600
Apr 20, 20172.652.692.602.672.67280,300
Apr 19, 20172.652.722.582.642.64313,700
Apr 18, 20172.612.652.502.632.63267,900
Apr 17, 20172.562.672.522.632.63628,800
Apr 13, 20172.502.612.482.552.55250,700
Apr 12, 20172.552.582.512.522.52217,100
Apr 11, 20172.522.582.482.552.55284,000
Apr 10, 20172.602.682.512.522.52342,900
Apr 07, 20172.532.602.482.602.60477,300
Apr 06, 20172.552.612.502.552.55574,700
Apr 05, 20172.782.782.532.552.55937,500
Apr 04, 20172.792.852.692.772.77611,200
Apr 03, 20172.792.872.762.802.80344,400
Mar 31, 20172.782.822.742.782.78528,300
Mar 30, 20172.842.882.772.782.78402,900
Mar 29, 20172.852.922.822.852.85442,500
Mar 28, 20172.882.922.822.882.88295,600
Mar 27, 20172.932.992.832.882.88291,600
Mar 24, 20172.893.002.892.962.961,127,500
Mar 23, 20172.842.942.802.862.86231,900
Mar 22, 20172.802.852.692.832.83409,800
Mar 21, 20173.003.012.792.802.80532,400
Mar 20, 20172.943.022.912.982.98345,800
Mar 17, 20172.883.012.852.972.97713,300
Mar 16, 20172.973.022.902.952.95687,000
Mar 15, 20172.883.012.872.982.98727,200
Mar 14, 20172.912.912.812.872.87391,500
Mar 13, 20172.953.002.752.952.95508,300
Mar 10, 20173.213.222.772.962.962,373,100
Mar 09, 20172.613.092.613.083.083,197,000
Mar 08, 20172.452.642.452.552.55589,400
Mar 07, 20172.382.462.302.432.43434,700
Mar 06, 20172.372.422.312.402.40467,400
Mar 03, 20172.392.472.352.382.38399,600
Mar 02, 20172.352.472.242.412.41489,800
Mar 01, 20172.392.432.322.352.35491,300
Feb 28, 20172.432.452.302.312.31556,200
Feb 27, 20172.372.452.332.402.40427,000
Feb 24, 20172.372.402.292.372.37668,500
Feb 23, 20172.512.562.382.412.41453,000
Feb 22, 20172.662.702.502.532.53612,000
Feb 21, 20172.702.722.642.662.66262,400
Feb 17, 20172.672.722.652.682.68358,700
Feb 16, 20172.722.732.622.642.64620,800
Feb 15, 20172.622.712.552.712.71403,500
Feb 14, 20172.582.662.452.632.63821,700
Feb 13, 20172.722.722.532.592.59403,000
Feb 10, 20172.692.722.592.622.62459,400
Feb 09, 20172.622.742.622.712.71232,700
Feb 08, 20172.712.712.532.622.62418,400
Feb 07, 20172.822.832.702.732.73290,300
Feb 06, 20172.852.902.802.812.81240,400
Feb 03, 20172.882.892.822.852.85320,500
Feb 02, 20172.922.952.832.852.85260,700
Feb 01, 20172.902.942.792.912.91370,000
Jan 31, 20172.682.892.632.872.87360,900
Jan 30, 20172.822.822.682.702.70235,000
Jan 27, 20172.832.902.792.862.86219,800
Jan 26, 20172.862.862.782.812.81272,900
Jan 25, 20172.792.862.722.862.86483,200
Jan 24, 20172.592.782.492.772.77618,500
Jan 23, 20172.612.702.522.582.58481,700
Jan 20, 20172.692.732.582.602.60331,400
Jan 19, 20172.832.882.662.702.70399,400
Jan 18, 20172.802.862.752.822.82360,200
Jan 17, 20172.983.062.772.792.79502,100
Jan 13, 20172.993.072.932.972.97430,000
Jan 12, 20173.013.062.912.972.97373,400
Jan 11, 20173.133.172.873.013.01755,400
Jan 10, 20173.143.193.063.133.13297,600
Jan 09, 20173.153.183.103.123.12355,200
Jan 06, 20173.173.193.103.153.15597,300
Jan 05, 20173.333.353.063.123.12637,900
Jan 04, 20173.253.383.163.333.33428,800
Jan 03, 20173.153.253.073.243.24418,100
*Close price adjusted for dividends and splits.
Loading more data...