U.S. Markets open in 2 hrs 49 mins

CorMedix, Inc. (CRMD)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
0.45-0.02 (-5.31%)
At close: 4:02PM EDT
People also watch
ZIOPSYNFCSCAXNANTH
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.450.470.430.450.45379,900
May 22, 20170.520.520.450.470.47274,000
May 19, 20170.430.490.420.490.49458,400
May 18, 20170.470.500.420.440.44489,200
May 17, 20170.490.490.460.460.46474,600
May 16, 20170.510.510.450.480.48355,100
May 15, 20170.450.500.440.490.49719,900
May 12, 20170.500.500.460.470.47386,800
May 11, 20170.530.530.480.490.49462,300
May 10, 20170.530.540.500.530.53576,400
May 09, 20170.500.560.480.520.52644,400
May 08, 20170.520.550.480.500.50955,900
May 05, 20170.550.550.510.520.52351,500
May 04, 20170.600.600.520.540.54607,500
May 03, 20170.550.590.550.560.56596,300
May 02, 20170.610.610.550.570.57421,700
May 01, 20170.660.660.600.610.61681,200
Apr 28, 20170.640.680.630.640.643,499,400
Apr 27, 20171.101.111.031.041.04272,500
Apr 26, 20171.111.121.091.111.11125,300
Apr 25, 20171.101.131.081.111.11155,100
Apr 24, 20171.161.221.081.111.11114,900
Apr 21, 20171.151.161.091.131.13177,800
Apr 20, 20171.241.261.171.181.18315,200
Apr 19, 20171.191.221.151.191.19141,900
Apr 18, 20171.251.261.161.191.19117,900
Apr 17, 20171.251.351.201.241.24276,900
Apr 13, 20171.211.241.151.221.22267,800
Apr 12, 20171.071.201.071.191.19559,400
Apr 11, 20171.061.211.041.041.04488,400
Apr 10, 20171.121.141.021.061.06680,900
Apr 07, 20171.461.460.991.121.122,031,100
Apr 06, 20171.511.541.411.461.46220,000
Apr 05, 20171.581.601.511.511.51111,500
Apr 04, 20171.541.611.541.551.55115,800
Apr 03, 20171.641.641.551.571.5790,400
Mar 31, 20171.631.691.601.631.63104,900
Mar 30, 20171.591.661.581.651.6580,600
Mar 29, 20171.621.651.571.581.5898,800
Mar 28, 20171.691.711.601.611.6155,400
Mar 27, 20171.681.711.651.681.6893,800
Mar 24, 20171.751.771.631.701.70100,300
Mar 23, 20171.561.741.551.741.74141,700
Mar 22, 20171.551.641.541.561.56202,100
Mar 21, 20171.741.741.591.601.60264,000
Mar 20, 20171.801.911.691.761.76242,000
Mar 17, 20171.731.891.441.801.801,599,100
Mar 16, 20172.052.122.032.072.07111,400
Mar 15, 20172.062.092.002.052.0599,400
Mar 14, 20172.132.142.012.032.0392,200
Mar 13, 20172.162.202.082.152.1598,600
Mar 10, 20172.142.182.112.122.1281,400
Mar 09, 20172.132.172.112.142.1470,700
Mar 08, 20172.172.222.062.142.14154,100
Mar 07, 20172.072.161.962.112.11160,000
Mar 06, 20172.192.252.062.082.08130,900
Mar 03, 20172.222.282.172.192.19183,300
Mar 02, 20172.242.302.102.182.18178,600
Mar 01, 20172.122.242.092.182.18218,000
Feb 28, 20172.052.122.052.082.0873,600
Feb 27, 20172.072.132.032.082.0894,500
Feb 24, 20172.122.152.042.062.0668,900
Feb 23, 20172.172.222.122.152.1584,200
Feb 22, 20172.222.262.122.162.1673,600
Feb 21, 20172.362.362.162.242.2496,800
Feb 17, 20172.232.272.132.272.2784,700
Feb 16, 20172.252.292.132.222.22135,700
Feb 15, 20172.152.272.122.232.23238,500
Feb 14, 20172.272.402.112.162.16290,000
Feb 13, 20172.432.452.242.292.29306,800
Feb 10, 20172.272.482.242.402.40512,700
Feb 09, 20172.162.302.082.302.30612,600
Feb 08, 20172.102.332.022.142.14446,700
Feb 07, 20171.952.151.922.042.04355,400
Feb 06, 20171.912.021.891.931.93127,400
Feb 03, 20171.811.961.791.921.92279,400
Feb 02, 20171.821.901.791.881.88226,100
Feb 01, 20171.701.851.701.771.77260,300
Jan 31, 20171.691.741.651.661.6696,100
Jan 30, 20171.751.791.671.691.69118,200
Jan 27, 20171.791.861.631.701.70292,100
Jan 26, 20171.711.801.701.771.77204,900
Jan 25, 20171.711.721.661.701.7028,700
Jan 24, 20171.671.751.621.701.70159,900
Jan 23, 20171.621.691.581.681.6884,600
Jan 20, 20171.641.651.551.621.62129,900
Jan 19, 20171.691.691.581.601.60102,000
Jan 18, 20171.711.741.681.691.6930,500
Jan 17, 20171.791.791.661.741.7473,600
Jan 13, 20171.801.811.771.801.8099,900
Jan 12, 20171.771.781.671.781.78142,600
Jan 11, 20171.811.811.711.761.76104,000
Jan 10, 20171.791.821.771.811.81126,700
Jan 09, 20171.741.791.711.781.7861,700
Jan 06, 20171.721.811.691.751.75228,500
Jan 05, 20171.721.771.671.691.6942,100
Jan 04, 20171.751.831.641.711.71271,600
Jan 03, 20171.541.801.541.711.71353,900
Dec 30, 20161.601.691.471.531.53606,100
Dec 29, 20161.601.691.601.601.60161,400
*Close price adjusted for dividends and splits.
Loading more data...