U.S. Markets open in 1 hr 46 mins

Creaton AG (CRN3.SG)


Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
30.500.00 (0.00%)
As of 5:15PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Mar 31, 201730.5030.5030.5030.5030.50-
Mar 31, 201730.5030.5030.5030.5030.50-
Mar 30, 201730.5030.5030.5030.5030.50-
Mar 29, 201730.5031.2030.5030.5030.50200
Mar 28, 201730.5030.5030.5030.5030.50-
Mar 27, 201730.5030.5030.5030.5030.50-
Mar 24, 201730.5030.5030.5030.5030.50-
Mar 23, 201730.5030.5030.5030.5030.50-
Mar 22, 201730.5030.5030.5030.5030.50-
Mar 21, 201730.5530.5530.5030.5030.50-
Mar 20, 201730.5030.5530.5030.5530.55-
Mar 17, 201730.5030.5030.5030.5030.50-
Mar 16, 201730.5030.5030.5030.5030.50-
Mar 15, 201730.5030.5030.5030.5030.50-
Mar 14, 201730.5030.5030.5030.5030.50-
Mar 13, 201730.5030.5030.5030.5030.50-
Mar 10, 201730.5030.5030.5030.5030.50-
Mar 09, 201730.5030.5030.5030.5030.50-
Mar 08, 201730.5030.5030.5030.5030.50-
Mar 07, 201730.5032.0030.5030.5030.50500
Mar 06, 201730.5030.5030.5030.5030.50-
Mar 03, 201730.5030.5030.5030.5030.50-
Mar 02, 201730.5030.5030.5030.5030.50-
Mar 01, 201730.5030.5030.5030.5030.50-
Feb 28, 201730.0330.5030.0330.5030.50-
Feb 27, 201730.3530.3530.3530.3530.35-
Feb 24, 201730.3530.3530.3530.3530.35-
Feb 23, 201730.2030.3530.2030.3530.35-
Feb 22, 201730.2030.2030.2030.2030.20-
Feb 21, 201730.2030.2030.2030.2030.20-
Feb 20, 201730.2030.2030.2030.2030.20-
Feb 17, 201730.2030.2030.2030.2030.20-
Feb 16, 201730.2030.2030.2030.2030.20-
Feb 15, 201730.2030.2030.2030.2030.20-
Feb 14, 201730.2030.2030.2030.2030.20-
Feb 13, 201730.0330.2030.0330.2030.20-
Feb 10, 201730.0030.0330.0030.0330.03-
Feb 09, 201730.0030.0030.0030.0030.00-
Feb 08, 201730.0030.0030.0030.0030.00-
Feb 07, 201730.0030.0130.0030.0130.0152
Feb 06, 201730.0030.0030.0030.0030.00-
Feb 03, 201730.0030.0030.0030.0030.00-
Feb 02, 201730.0030.0030.0030.0030.00-
Feb 01, 201730.0030.0030.0030.0030.0031
Jan 31, 201729.4030.0029.4030.0030.00-
Jan 30, 201729.2629.4029.2629.4029.40-
Jan 27, 201729.2029.2629.2029.2629.26-
Jan 26, 201729.2029.2029.2029.2029.20-
Jan 25, 201729.2029.2029.2029.2029.20-
Jan 24, 201728.1029.2028.1029.2029.20-
Jan 23, 201728.1028.1028.1028.1028.10-
Jan 20, 201728.1028.1028.1028.1028.10-
Jan 19, 201728.1028.1028.1028.1028.10-
Jan 18, 201728.1028.1028.1028.1028.10-
Jan 17, 201728.1028.1028.1028.1028.10-
Jan 16, 201728.1028.1028.1028.1028.10-
Jan 13, 201728.1028.1028.1028.1028.10-
Jan 12, 201728.1028.1028.1028.1028.10-
Jan 11, 201728.1028.1028.1028.1028.10-
Jan 10, 201728.1028.1028.1028.1028.10-
Jan 09, 201728.1028.1028.1028.1028.10-
Jan 06, 201728.1028.1028.1028.1028.10-
Jan 05, 201728.1028.1028.1028.1028.10-
Jan 04, 201728.1028.1128.1028.1128.11-
Jan 03, 201728.1028.1028.1028.1028.10-
Jan 02, 201728.1028.1028.1028.1028.10-
Dec 30, 201629.5029.5029.5029.5029.50-
Dec 29, 201629.0029.5029.0029.5029.50100
Dec 28, 201629.0029.0029.0029.0029.00-
Dec 27, 201629.0029.0029.0029.0029.00-
Dec 23, 201629.0029.0029.0029.0029.00-
Dec 22, 201629.0029.0029.0029.0029.00-
Dec 21, 201628.5029.0028.5029.0029.00-
Dec 20, 201628.5028.5028.5028.5028.50-
Dec 19, 201628.4228.5028.4228.5028.50-
Dec 16, 201628.4228.4228.4228.4228.42-
Dec 15, 201628.4228.4228.4228.4228.42-
Dec 14, 201628.4228.4228.4228.4228.42-
Dec 13, 201628.4228.4228.4228.4228.42-
Dec 12, 201628.4228.4228.4228.4228.42-
Dec 09, 201628.4230.0028.4228.4228.42578
Dec 08, 201628.4228.4228.4228.4228.42-
Dec 07, 201628.3628.4228.3028.4228.42300
Dec 06, 201628.3628.3628.3628.3628.36-
Dec 05, 201628.3628.3628.3628.3628.36-
Dec 02, 201628.3628.3628.3628.3628.36-
Dec 01, 201628.3628.3628.3628.3628.36-
Nov 30, 201628.5028.5028.5028.5028.50-
Nov 29, 201628.5028.5028.5028.5028.50-
Nov 28, 201628.4028.5028.3628.5028.50300
Nov 25, 201628.3528.4028.3528.4028.40-
Nov 24, 201628.3528.4028.3528.4028.40500
Nov 23, 201628.4028.4028.4028.4028.40-
Nov 22, 201628.4028.4028.4028.4028.40-
Nov 21, 201628.4028.4028.4028.4028.40-
Nov 18, 201628.4028.4028.4028.4028.40-
Nov 17, 201628.4028.4028.4028.4028.40-
Nov 16, 201628.4028.4028.1528.3528.351,997
Nov 15, 201628.4028.4028.4028.4028.40-
Nov 14, 201628.7528.7528.1528.1528.15650
*Close price adjusted for dividends and splits.
Loading more data...