U.S. Markets open in 4 hrs 10 mins

Lyxor Commodities Thomson Reuters/CoreCommodity CRB EX-Energy TR UCITS ETF (CRNL.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
1,564.50+21.00 (+1.51%)
At close: 2:49PM BST
People also watch
IUKP.L
DateOpenHighLowCloseAdj Close*Volume
May 26, 20171,564.501,564.501,564.501,564.501,564.50-
May 23, 201720.2820.2820.2820.2820.28-
May 22, 20170.000.000.000.000.00-
May 19, 201715.5915.6015.5315.5615.56203
May 18, 20170.000.000.000.000.00-
May 17, 201720.3420.3420.3420.3420.34-
May 16, 201720.2420.2420.2420.2220.223,250
May 15, 201720.3320.3320.3320.3220.3210,000
May 12, 201720.2020.2220.1920.2020.2090,000
May 11, 20170.000.000.000.000.00-
May 10, 201715.4015.4415.3815.4215.424,364
May 09, 201715.4815.5515.4815.5015.50658
May 08, 201715.4115.4315.4015.4315.43180
May 05, 201720.0120.0120.0120.0120.01-
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
May 02, 201715.7015.7315.6615.6615.6660,696
Apr 28, 201719.9619.9619.9619.9619.96-
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 201720.1220.1620.1120.0720.0770,000
Apr 19, 20170.000.000.000.000.00-
Apr 18, 20170.000.000.000.000.00-
Apr 13, 201716.2016.2016.1916.1716.174
Apr 12, 20170.000.000.000.000.00-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20170.000.000.000.000.00-
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20170.000.000.000.000.00-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20170.000.000.000.000.00-
Mar 21, 20170.000.000.000.000.00-
Mar 20, 20170.000.000.000.000.00-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 201716.8316.8616.8316.8416.84418
Feb 20, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 201716.8616.8616.8416.8716.87366
Feb 15, 20170.000.000.000.000.00-
Feb 14, 201716.7516.8016.7516.7416.741,754
Feb 13, 20170.000.000.000.000.00-
Feb 10, 201720.9820.9820.9820.9820.98-
Feb 09, 201716.6716.6816.6716.6816.6834
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 201716.7616.7616.7516.7716.771,058
Feb 03, 201716.6416.6916.6116.7016.701,440
Feb 02, 20170.000.000.000.000.00-
Feb 01, 20170.000.000.000.000.00-
Jan 31, 20170.000.000.000.000.00-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 201720.8320.8320.8320.8320.83-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 201716.6716.7916.6716.6916.6918
Jan 24, 201716.9016.9516.9016.8716.87162
Jan 23, 20170.000.000.000.000.00-
Jan 20, 20170.000.000.000.000.00-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 20170.000.000.000.000.00-
Jan 17, 20170.000.000.000.000.00-
Jan 16, 201717.3817.3817.2717.3117.3111,137
Jan 13, 20170.000.000.000.000.00-
Jan 12, 20170.000.000.000.000.00-
Jan 11, 20170.000.000.000.000.00-
Jan 10, 201720.6420.6420.6420.6420.64-
Jan 09, 201716.8116.8116.7816.7716.77152
Jan 06, 201720.4420.4420.4420.4420.44-
Jan 05, 201716.6716.6816.5916.5616.56370
Jan 04, 201716.4416.5716.4416.5916.598,092
Jan 03, 201720.0620.0620.0620.0620.06-
Dec 30, 201616.3016.3016.3016.3016.30-
*Close price adjusted for dividends and splits.
Loading more data...