U.S. Markets open in 2 hrs 49 mins

Ceragon Networks Ltd. (CRNT.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
1,051.00-19.00 (-1.78%)
As of 1:17PM IDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 24, 20171,060.001,066.001,051.001,051.001,051.0044,204
May 23, 201710.9010.9410.7010.7010.70252,021
May 22, 201711.1111.2811.0611.1211.12154,805
May 21, 201710.9911.1810.8211.0911.09166,927
May 18, 201711.2511.3711.0011.0311.03165,275
May 17, 201711.8211.8311.4211.4511.45167,909
May 16, 201712.0012.1511.9011.9211.92144,106
May 15, 201712.3512.4111.8511.9511.95451,092
May 14, 201711.8012.3711.6812.3312.33373,306
May 11, 201712.9013.1012.1112.2712.27257,151
May 10, 201712.9013.0412.6612.9312.9392,514
May 09, 201712.8513.2212.8512.9112.91253,708
May 08, 201712.4812.7312.3812.6412.64168,737
May 07, 201712.0812.3712.0512.3112.3134,134
May 04, 20170.000.000.000.000.00-
May 03, 201712.0912.3912.0912.1812.18105,798
Apr 30, 201712.1812.1811.9112.0912.0978,013
Apr 27, 201712.5512.7812.2312.3312.33197,715
Apr 26, 201711.6512.4611.6512.2812.28273,245
Apr 25, 201711.6311.6911.3511.6311.6356,040
Apr 24, 201711.4011.8211.4011.6311.6391,530
Apr 23, 201711.2111.4311.2111.3811.3849,800
Apr 20, 201711.2311.3711.0211.2011.2095,455
Apr 19, 201711.1511.3511.0111.2111.21117,254
Apr 18, 201711.3811.4811.1711.2311.2385,108
Apr 13, 201711.5611.7411.3111.3811.3824,506
Apr 12, 201711.4411.6111.3911.5911.5935,354
Apr 09, 201711.6011.6011.2011.4411.4483,448
Apr 06, 201711.9111.9111.5911.8011.8054,675
Apr 05, 201711.8011.9711.6111.9211.9251,772
Apr 04, 201711.6211.7711.5211.7611.7658,704
Apr 03, 201711.8411.8711.5511.6211.6288,154
Apr 02, 201712.0012.0011.6911.8411.8432,851
Mar 30, 201711.8312.0011.5312.0012.0083,081
Mar 29, 201712.0012.0911.4711.8311.8376,706
Mar 28, 201711.8412.0311.5011.9211.9276,124
Mar 27, 201712.1212.2111.7911.8411.84111,924
Mar 26, 201712.5912.6012.0112.1112.1180,372
Mar 23, 201712.6912.6612.5112.5912.5956,810
Mar 22, 201712.6012.7312.5012.6912.6962,600
Mar 21, 201712.8513.0012.8512.9112.9147,682
Mar 20, 201712.8612.9012.7012.8512.8560,299
Mar 19, 201713.2513.2512.7612.8212.8242,805
Mar 16, 201712.7013.2512.6413.2513.25119,039
Mar 15, 201712.5312.6012.1512.5612.5690,426
Mar 14, 201712.5012.5112.3212.4912.4993,492
Mar 13, 201712.4312.6712.4012.4912.4981,376
Mar 09, 201712.9412.9712.3112.4312.4372,974
Mar 08, 201713.0013.1812.9012.9312.9355,846
Mar 07, 201713.0013.0012.8012.8612.8693,118
Mar 06, 201713.4613.4613.0013.1713.17127,797
Mar 05, 201713.3613.5013.3413.4713.4753,062
Mar 02, 201713.6113.8613.6113.8613.86201,196
Mar 01, 201713.3513.6513.3513.5613.5685,971
Feb 28, 201713.3113.4213.1013.3513.3577,137
Feb 27, 201713.5013.6913.1613.3113.3195,722
Feb 26, 201713.2913.5113.2913.5013.5062,391
Feb 23, 201713.0913.2912.8813.2013.20115,596
Feb 22, 201713.1713.1712.8812.9712.97206,985
Feb 21, 201714.1014.1213.1113.1913.19229,240
Feb 20, 201713.9614.1513.9214.0714.0783,867
Feb 19, 201713.7113.9013.7113.8613.86162,093
Feb 16, 201714.8015.0614.5214.7014.70276,117
Feb 15, 201715.3815.6314.0014.2614.26497,902
Feb 14, 201715.3315.9015.0415.3815.38450,634
Feb 13, 201714.6015.3014.4115.2315.23222,360
Feb 12, 201714.3314.6914.1214.6014.60171,813
Feb 09, 201714.5014.8014.3314.3314.333,998,765
Feb 08, 201714.0014.8514.0814.2014.20342,873
Feb 07, 201713.9814.1013.9314.0014.00218,121
Feb 06, 201713.7714.1913.7713.8413.84308,346
Feb 05, 201713.8113.9313.7113.7713.77146,018
Feb 02, 201714.1514.3013.8513.9913.99292,736
Feb 01, 201714.0014.7014.0014.2014.20312,626
Jan 31, 201713.9014.3713.8013.8013.80360,407
Jan 30, 201713.6014.1113.2113.4513.45478,871
Jan 29, 201713.2513.3013.0013.2113.21105,013
Jan 26, 201713.6213.7513.3013.3113.3180,312
Jan 25, 201713.1513.6513.1513.5213.52131,200
Jan 24, 201712.6512.9212.4612.7312.73121,855
Jan 23, 201712.5412.7412.0012.3412.34250,463
Jan 22, 201712.9913.0012.3012.5412.54149,224
Jan 19, 201712.8212.9412.4412.4912.49178,547
Jan 18, 201713.0414.9012.7613.3113.31521,950
Jan 17, 201713.6513.9812.7413.0413.04286,513
Jan 16, 201714.0114.1613.6513.6513.6580,612
Jan 15, 201713.8314.4013.8014.0114.01100,627
Jan 12, 201713.4013.4913.2213.3513.3589,479
Jan 11, 201713.7113.7713.4813.7313.7376,441
Jan 10, 201713.7514.0413.5013.7113.71199,519
Jan 09, 201712.7513.9012.7413.8013.80113,894
Jan 08, 201712.8012.8312.2512.4912.4986,579
Jan 05, 201713.2213.3212.5713.0313.03444,676
Jan 04, 201711.3611.6011.1111.6011.60260,724
Jan 03, 201710.5410.7610.4210.7610.76151,782
Jan 02, 201710.0710.6710.0710.5410.54184,298
Jan 01, 20179.8810.1310.0110.0710.0723,980
Dec 29, 20169.949.949.889.889.88101,678
Dec 28, 201610.3410.4310.1910.2110.21133,520
Dec 27, 201610.1310.9410.0510.7610.76313,372
*Close price adjusted for dividends and splits.
Loading more data...