U.S. Markets closed

Ceragon Networks Ltd. (CRNT)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.94+0.03 (+1.03%)
At close: 4:00PM EDT
People also watch
AUDCCAMTGILTTSEMNICE
DateOpenHighLowCloseAdj Close*Volume
May 26, 20172.902.982.892.942.94166,700
May 25, 20172.882.992.862.912.91476,300
May 24, 20172.972.972.852.882.88273,200
May 23, 20173.003.012.922.952.95277,900
May 22, 20173.093.122.963.023.02437,900
May 19, 20172.973.042.943.033.03340,100
May 18, 20173.073.082.952.962.96332,300
May 17, 20173.233.253.073.083.08357,000
May 16, 20173.303.323.223.293.29283,100
May 15, 20173.293.363.263.313.31719,100
May 12, 20173.243.303.063.183.18484,400
May 11, 20173.503.503.163.213.21678,300
May 10, 20173.563.593.513.533.53323,100
May 09, 20173.603.653.553.573.57440,500
May 08, 20173.453.583.433.573.57454,300
May 05, 20173.363.383.263.363.3685,300
May 04, 20173.383.383.263.343.34307,100
May 03, 20173.353.383.343.373.37135,700
May 02, 20173.313.353.283.333.33230,500
May 01, 20173.333.383.243.323.32172,400
Apr 28, 20173.373.393.243.333.33268,200
Apr 27, 20173.473.493.323.363.36384,300
Apr 26, 20173.353.443.263.373.37532,700
Apr 25, 20173.173.233.163.203.20124,800
Apr 24, 20173.183.273.143.163.16215,900
Apr 21, 20173.123.153.073.113.11128,000
Apr 20, 20173.093.153.043.123.12217,400
Apr 19, 20173.023.102.993.053.05301,200
Apr 18, 20173.113.113.003.033.03358,200
Apr 17, 20173.163.183.113.153.15182,300
Apr 13, 20173.153.193.113.153.15159,300
Apr 12, 20173.153.233.123.173.17214,900
Apr 11, 20173.263.263.133.153.15358,700
Apr 10, 20173.193.333.183.273.27342,800
Apr 07, 20173.203.233.153.193.19311,900
Apr 06, 20173.233.243.163.183.18223,100
Apr 05, 20173.233.273.183.223.22238,600
Apr 04, 20173.213.243.163.213.21183,800
Apr 03, 20173.243.283.163.233.23253,400
Mar 31, 20173.313.353.253.273.27228,000
Mar 30, 20173.213.373.203.313.31292,100
Mar 29, 20173.293.293.213.263.26340,700
Mar 28, 20173.273.363.273.313.31216,000
Mar 27, 20173.323.353.263.313.31489,000
Mar 24, 20173.473.483.413.443.44302,500
Mar 23, 20173.463.493.413.443.44183,200
Mar 22, 20173.443.513.413.483.48249,900
Mar 21, 20173.563.603.443.463.46310,600
Mar 20, 20173.513.593.503.543.54304,600
Mar 17, 20173.633.643.533.543.54210,000
Mar 16, 20173.493.683.493.623.62527,600
Mar 15, 20173.363.513.333.493.49392,800
Mar 14, 20173.413.443.393.413.41215,100
Mar 13, 20173.453.513.393.443.44379,700
Mar 10, 20173.343.473.343.463.46342,900
Mar 09, 20173.433.473.203.383.381,229,400
Mar 08, 20173.553.573.473.483.48331,700
Mar 07, 20173.503.583.473.523.52341,600
Mar 06, 20173.563.623.503.503.50448,700
Mar 03, 20173.683.703.563.623.62579,500
Mar 02, 20173.713.763.663.663.66796,500
Mar 01, 20173.703.773.683.743.74640,500
Feb 28, 20173.663.693.623.683.68846,000
Feb 27, 20173.663.683.613.663.66689,700
Feb 24, 20173.753.783.603.663.66630,500
Feb 23, 20173.513.783.493.733.731,322,600
Feb 22, 20173.503.543.433.493.49981,700
Feb 21, 20173.753.753.453.503.501,832,200
Feb 17, 20173.703.723.653.693.69947,500
Feb 16, 20174.004.053.673.783.781,727,200
Feb 15, 20173.884.203.754.004.002,288,300
Feb 14, 20174.224.233.964.154.151,515,300
Feb 13, 20173.904.223.904.154.151,914,000
Feb 10, 20173.703.853.673.823.82556,400
Feb 09, 20173.894.073.693.713.711,664,600
Feb 08, 20173.813.973.723.863.862,146,500
Feb 07, 20173.733.783.683.753.751,032,800
Feb 06, 20173.673.733.563.703.70954,400
Feb 03, 20173.733.763.613.653.65564,900
Feb 02, 20173.783.793.633.713.71696,900
Feb 01, 20173.813.823.573.713.71721,800
Jan 31, 20173.803.803.603.713.71647,200
Jan 30, 20173.543.753.453.703.701,087,700
Jan 27, 20173.493.513.433.473.47281,200
Jan 26, 20173.603.603.473.503.50343,900
Jan 25, 20173.543.653.513.593.59465,500
Jan 24, 20173.313.603.273.503.50711,100
Jan 23, 20173.333.413.243.323.321,118,100
Jan 20, 20173.383.423.323.413.41572,900
Jan 19, 20173.313.373.223.293.29700,500
Jan 18, 20173.753.803.283.353.352,041,800
Jan 17, 20173.493.503.333.393.391,682,800
Jan 13, 20173.443.653.413.643.64978,500
Jan 12, 20173.493.543.403.413.41445,200
Jan 11, 20173.523.543.443.483.48376,900
Jan 10, 20173.673.673.403.483.48857,200
Jan 09, 20173.423.663.403.623.621,338,900
Jan 06, 20173.323.883.303.353.353,104,700
Jan 05, 20173.433.473.193.363.361,356,600
Jan 04, 20172.943.492.923.473.473,465,500
*Close price adjusted for dividends and splits.
Loading more data...