NasdaqCM - Nasdaq Real Time Price • USD
Champions Oncology, Inc. (CSBR)
As of 10:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517C00005000 | 3/21/2024 1:30 PM | 5 | 1.10 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 5 | 300.78% |
| CSBR240517C00007500 | 3/7/2024 4:47 PM | 7.5 | 0.40 | 0.00 | 0.85 | 0.00 | 0.00% | 20 | 25 | 204.69% |
| CSBR240517C00012500 | 10/24/2023 4:05 PM | 12.5 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | - | 30 | 236.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSBR240517P00005000 | 4/11/2024 5:49 PM | 5 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 7 | 219 | 55.47% |
| CSBR240517P00007500 | 3/7/2024 6:42 PM | 7.5 | 1.90 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 39 | 115.63% |
| CSBR240517P00010000 | 3/7/2024 8:57 PM | 10 | 4.40 | 2.60 | 7.50 | 0.00 | 0.00% | - | 1 | 168.75% |
Related Tickers
VT6.F Voyager Therapeutics, Inc.
6.97
+1.75%
ARTLW Artelo Biosciences, Inc.
0.0117
0.00%
SABSW SAB Biotherapeutics, Inc.
0.0300
0.00%
XBIOW Xenetic Biosciences, Inc.
7.46
-17.11%
BCDAW BioCardia, Inc.
0.0190
-29.10%
JSPRW Jasper Therapeutics, Inc.
0.1421
-9.49%
ESLA Estrella Immunopharma, Inc.
1.0750
+6.44%
EMMA Emmaus Life Sciences, Inc.
0.0921
0.00%
LEXXW Lexaria Bioscience Corp.
0.9200
+13.58%
AKTX Akari Therapeutics, Plc
1.1799
-0.01%