CTB
Cooper Tire & Rubber Co.
NYSE
People also watch:GTBCDDSAXLCVG
32.800.41 (1.27%)

After hours: 32.800.00 (0.00%) as of 4:42 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close32.39
Open32.65
Bid29.50 x 200
Ask33.35 x 100
52wk Range29.29 - 43.40
Day's Range32.65 - 33.11
Volume1,101,121
Avg Vol (3m)620,403
As of 4:02 PM EDT. Market closed.
  • Capital Cube21 hours ago

    Cooper Tire & Rubber Co. breached its 50 day moving average in a Bullish Manner : CTB-US : July 27, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Cooper Tire & Rubber Co.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBullishClosing Price above/below 200 Day Moving AverageBearish50 Day Moving Average above/below 200 […] (Read more...) The post Cooper Tire & Rubber Co. breached its 50 day moving average in a Bullish Manner : CTB-US : July 27, 2016 appeared first on CapitalCube.

  • Capital Cube10 days ago

    ETF’s with exposure to Cooper Tire & Rubber Co. : July 18, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closeETF’s with exposure to Cooper Tire & Rubber Co.Here are 5 ETF’s with the largest exposure to CTB-US. Comparing the performance and risk of Cooper Tire & Rubber Co. with the ETF’s that have exposure to it gives us some ETF choices […] (Read more...) The post ETF’s with exposure to Cooper Tire & Rubber Co. : July 18, 2016 appeared first on CapitalCube.