U.S. Markets closed

Citrix Systems, Inc. (CTXS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.49-0.66 (-0.79%)
At close: 4:00PM EDT
People also watch
NTAPCHKPADBEINTUVRSN
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
70.00CTXS170616C0007000014.5012.2013.20-0.50-3.33%41165.33%
72.50CTXS170616C000725008.708.2012.20-3.00-25.64%1186.33%
75.00CTXS170616C0007500010.107.308.300.000.00%81447.07%
77.50CTXS170616C000775008.305.005.70-0.16-1.89%23334.35%
80.00CTXS170616C000800003.303.303.700.000.00%1182231.10%
82.50CTXS170616C000825001.951.902.10-0.45-18.75%3668928.81%
85.00CTXS170616C000850000.980.851.10-0.27-21.60%533,27628.61%
87.50CTXS170616C000875000.350.300.60-0.20-36.36%162,61730.32%
90.00CTXS170616C000900000.150.100.35-0.06-28.57%350032.67%
92.50CTXS170616C000925000.180.000.150.000.00%613332.42%
95.00CTXS170616C000950000.120.001.300.000.00%346654.69%
97.50CTXS170616C000975002.640.000.000.000.00%3012.50%
100.00CTXS170616C001000000.050.001.300.000.00%106767.77%
105.00CTXS170616C001050001.100.851.250.000.00%3825590.63%
110.00CTXS170616C001100000.580.350.800.000.00%86987.89%
115.00CTXS170616C001150000.650.150.500.000.00%101086.91%
120.00CTXS170616C001200000.020.000.750.000.00%2298.05%
125.00CTXS170616C001250000.080.000.000.000.00%5050.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
55.00CTXS170616P000550000.300.200.500.000.00%20111.33%
60.00CTXS170616P000600000.100.001.300.000.00%250105.18%
65.00CTXS170616P000650000.120.000.150.000.00%11353.71%
67.50CTXS170616P000675000.050.000.250.000.00%17650.59%
72.50CTXS170616P000725000.150.050.150.000.00%3060836.62%
90.00CTXS170616P000900007.576.908.102.6754.49%12438.48%
92.50CTXS170616P000925006.605.506.300.000.00%10370.00%
95.00CTXS170616P000950007.406.707.500.000.00%1280.00%
97.50CTXS170616P0009750012.8810.4012.000.000.00%34170.00%
100.00CTXS170616P0010000010.3010.7011.800.000.00%6760.00%
120.00CTXS170616P0012000036.4035.5039.700.000.00%2277.73%