U.S. Markets closed

Cubic Corporation (CUB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.7000-0.05 (-0.11%)
At close: 4:02PM EDT
People also watch
CWESLALOGDCOCTS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00CUB170616C000450002.701.502.400.000.00%4832.42%
50.00CUB170616C000500000.300.000.300.000.00%71030.08%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00CUB170616P000300000.050.000.400.000.00%44113.87%
35.00CUB170616P000350000.050.000.050.000.00%12055.47%
40.00CUB170616P000400000.400.050.950.000.00%5563.77%
45.00CUB170616P000450001.770.852.100.000.00%61951.95%
50.00CUB170616P000500004.902.803.900.000.00%3339.55%