U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.7300-0.01 (-0.05%)
At close: 4:02PM EDT
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50CVI170616C0000750015.4814.2015.100.000.00%50490.82%
12.50CVI170616C000125008.208.008.70-1.70-17.17%77132.42%
17.50CVI170616C000175004.804.705.100.000.00%4100166.21%
20.00CVI170616C000200001.300.901.400.000.00%201,22550.98%
22.50CVI170616C000225000.200.150.25-0.10-33.33%311,35841.60%
25.00CVI170616C000250000.050.000.050.000.00%63,77346.88%
30.00CVI170616C000300000.050.200.100.000.00%101,64998.83%
35.00CVI170616C000350000.050.250.25-0.50-90.91%1137142.77%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00CVI170616P000100000.050.050.150.000.00%17175.00%
12.50CVI170616P000125000.230.100.450.000.00%519161.33%
15.00CVI170616P000150000.040.000.100.000.00%401,77576.56%
17.50CVI170616P000175000.150.050.150.000.00%1021352.73%
20.00CVI170616P000200000.550.400.600.0510.00%2058647.17%
22.50CVI170616P000225002.051.652.150.000.00%10050950.00%
25.00CVI170616P000250004.003.603.900.000.00%101070.00%
30.00CVI170616P000300009.109.109.700.000.00%111895.70%
35.00CVI170616P0003500013.2812.9014.100.000.00%5150.00%