U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.7400-0.85 (-3.94%)
At close: 4:02PM EDT

21.0624 0.32 (1.55%)
After hours: 4:32PM EDT

People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50CVI170616C0000750015.4814.2015.100.000.00%50478.13%
12.50CVI170616C000125009.869.3010.200.000.00%37286.52%
17.50CVI170616C000175004.804.705.100.000.00%4100162.01%
20.00CVI170616C000200001.301.251.35-0.65-33.33%201,20546.88%
22.50CVI170616C000225000.300.200.35-0.20-40.00%1651,30046.88%
25.00CVI170616C000250000.050.000.100.000.00%113,77352.93%
30.00CVI170616C000300000.050.200.05-0.02-28.57%101,64992.77%
35.00CVI170616C000350000.050.250.25-0.50-90.91%1137139.45%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00CVI170616P000100000.050.050.150.000.00%17171.09%
12.50CVI170616P000125000.230.100.450.000.00%519157.62%
15.00CVI170616P000150000.040.000.100.000.00%401,77574.61%
17.50CVI170616P000175000.150.050.150.000.00%1021351.56%
20.00CVI170616P000200000.500.500.600.1542.86%1558646.29%
22.50CVI170616P000225002.051.902.100.6041.38%10055446.29%
25.00CVI170616P000250004.003.603.900.000.00%101070.00%
30.00CVI170616P000300009.108.809.401.5019.74%111894.92%
35.00CVI170616P0003500013.2812.9014.100.000.00%5150.00%