U.S. Markets open in 7 hrs 39 mins

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.73-0.01 (-0.05%)
At close: 4:02PM EDT
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50CVI170616C0000750015.4814.2015.100.000.00%50530.08%
12.50CVI170616C000125009.869.3010.200.000.00%37317.58%
17.50CVI170616C000175004.803.103.400.000.00%410065.82%
20.00CVI170616C000200001.300.901.400.000.00%201,22555.08%
22.50CVI170616C000225000.200.000.00-0.10-33.33%31012.50%
25.00CVI170616C000250000.050.000.000.000.00%6025.00%
30.00CVI170616C000300000.050.000.100.000.00%101,64986.72%
35.00CVI170616C000350000.050.000.100.000.00%1136114.84%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00CVI170616P000100000.050.050.150.000.00%17189.06%
12.50CVI170616P000125000.230.000.100.000.00%519121.09%
15.00CVI170616P000150000.040.000.050.000.00%401,77573.44%
17.50CVI170616P000175000.150.000.150.000.00%1021352.93%
20.00CVI170616P000200000.550.000.000.0510.00%2006.25%
22.50CVI170616P000225002.051.652.150.000.00%10050954.00%
25.00CVI170616P000250004.004.104.500.000.00%1010773.44%
30.00CVI170616P000300009.109.109.700.000.00%1118103.52%
35.00CVI170616P0003500013.2814.1014.700.000.00%50134.77%