U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.73-0.01 (-0.05%)
At close: 4:02PM EDT
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50CVI170616C0000750015.4814.2015.100.000.00%50516.02%
12.50CVI170616C000125009.869.3010.200.000.00%37308.98%
17.50CVI170616C000175004.803.103.400.000.00%410064.06%
20.00CVI170616C000200001.300.901.400.000.00%201,22553.61%
22.50CVI170616C000225000.200.150.25-0.10-33.33%311,35843.75%
25.00CVI170616C000250000.050.000.050.000.00%63,77349.22%
30.00CVI170616C000300000.050.000.100.000.00%101,64984.38%
35.00CVI170616C000350000.050.000.10-0.50-90.91%1136111.72%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00CVI170616P000100000.050.050.150.000.00%17184.38%
12.50CVI170616P000125000.230.000.100.000.00%519117.97%
15.00CVI170616P000150000.040.000.050.000.00%401,77571.09%
17.50CVI170616P000175000.150.000.150.000.00%1021351.56%
20.00CVI170616P000200000.550.400.600.0510.00%2058649.61%
22.50CVI170616P000225002.051.652.150.000.00%10050952.54%
25.00CVI170616P000250004.004.104.500.000.00%1010771.48%
30.00CVI170616P000300009.109.109.700.000.00%1118100.78%
35.00CVI170616P0003500013.2814.1014.700.000.00%50131.25%