NYSE - Delayed Quote • USD
CVR Energy, Inc. (CVI)
At close: 4:00 PM EDT
After hours: 4:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419C00030000 | 4/1/2024 6:09 PM | 30 | 6.80 | 1.35 | 4.00 | 0.00 | 0.00% | 10 | 10 | 354.88% |
| CVI240419C00035000 | 4/19/2024 7:22 PM | 35 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 70 | 638 | 73.44% |
| CVI240419C00040000 | 4/19/2024 7:19 PM | 40 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 5 | 838 | 184.38% |
| CVI240419C00045000 | 3/26/2024 7:20 PM | 45 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 11 | 300.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419P00022500 | 2/20/2024 7:17 PM | 22.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | - | 9 | 481.25% |
| CVI240419P00025000 | 4/3/2024 4:44 PM | 25 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 5 | 357.81% |
| CVI240419P00030000 | 4/19/2024 6:21 PM | 30 | 0.28 | 0.00 | 0.05 | 0.23 | 460.00% | 10 | 237 | 96.88% |
| CVI240419P00035000 | 4/19/2024 6:21 PM | 35 | 2.41 | 1.70 | 2.75 | 1.06 | 78.52% | 10 | 410 | 82.81% |
| CVI240419P00040000 | 4/15/2024 1:55 PM | 40 | 4.92 | 5.30 | 8.00 | 0.00 | 0.00% | 2 | 17 | 424.61% |
Related Tickers
IEP Icahn Enterprises L.P.
17.00
+0.65%
PBF PBF Energy Inc.
55.92
+0.77%
DK Delek US Holdings, Inc.
29.67
+0.75%
DINO HF Sinclair Corporation
56.85
+1.01%
PARR Par Pacific Holdings, Inc.
31.76
+2.22%
DKL Delek Logistics Partners, LP
38.42
+1.11%
SUN Sunoco LP
55.50
+2.08%
VLO Valero Energy Corporation
163.89
+0.86%
PSX Phillips 66
154.71
+0.91%
CAPL CrossAmerica Partners LP
22.58
+1.03%