Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240405C00081000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.60 | 0.54 | 0.58 | +0.08 | +15.38% | 1,613 | 695 | 22.95% |
CVS240412C00081000 | 2024-03-28 3:04PM EDT | 2024-04-12 | 0.90 | 0.86 | 0.94 | +0.13 | +16.88% | 36 | 489 | 22.73% |
CVS240419C00081000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 1.18 | 1.16 | 1.21 | +0.10 | +9.26% | 853 | 3,153 | 22.36% |
CVS240426C00081000 | 2024-03-28 3:02PM EDT | 2024-04-26 | 1.35 | 1.26 | 1.38 | +0.20 | +17.39% | 21 | 175 | 21.44% |
CVS240503C00081000 | 2024-03-28 3:03PM EDT | 2024-05-03 | 1.82 | 1.77 | 1.93 | +0.26 | +16.67% | 302 | 14 | 24.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240405P00081000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 1.75 | 1.70 | 1.77 | -0.57 | -24.57% | 39 | 18 | 21.78% |
CVS240412P00081000 | 2024-03-28 2:12PM EDT | 2024-04-12 | 1.84 | 1.92 | 2.03 | -1.41 | -43.38% | 2 | 1 | 20.29% |
CVS240419P00081000 | 2024-03-27 10:20AM EDT | 2024-04-19 | 2.83 | 2.60 | 2.65 | 0.00 | - | 9 | 217 | 25.00% |
CVS240503P00081000 | 2024-03-21 2:39PM EDT | 2024-05-03 | 4.32 | 3.15 | 3.35 | 0.00 | - | - | 3 | 26.66% |