Advertisement
U.S. markets close in 3 hours 34 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
157.46+1.11 (+0.71%)
As of 12:26PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C001050002024-02-08 12:42PM EDT2024-06-2147.7545.1547.850.00-3150.00%
CVX241220C001050002024-02-08 12:42PM EDT2024-12-2048.2244.6548.350.00--30.00%
CVX250117C001050002024-03-28 10:05AM EDT2025-01-1752.8551.1055.00+2.44+4.84%16938.04%
CVX250620C001050002024-02-28 12:12PM EDT2025-06-2050.8852.9055.100.00-10431.19%
CVX251219C001050002024-02-13 10:51AM EDT2025-12-1947.7551.0553.800.00-21121.88%
CVX260116C001050002024-01-16 3:00PM EDT2026-01-1643.1052.1053.600.00-23820.58%
CVX261218C001050002024-02-28 12:12PM EDT2026-12-1852.3953.7556.900.00-103824.79%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240419P001050002024-02-14 2:13PM EDT2024-04-190.010.000.020.00-104456.25%
CVX240517P001050002024-02-13 4:49PM EDT2024-05-170.100.000.230.00-8854.59%
CVX240621P001050002024-03-14 9:30AM EDT2024-06-210.050.010.040.00-15,45033.20%
CVX240719P001050002024-03-14 3:11PM EDT2024-07-190.090.030.170.00-109634.86%
CVX240920P001050002024-03-12 3:59PM EDT2024-09-200.350.160.200.00-13,16528.66%
CVX241220P001050002024-03-27 3:25PM EDT2024-12-200.620.550.610.00-18628.32%
CVX250117P001050002024-03-25 2:58PM EDT2025-01-170.810.710.770.00-1,8292,06028.27%
CVX250321P001050002024-03-26 12:28PM EDT2025-03-211.221.021.120.00-34827.89%
CVX250620P001050002024-02-13 2:58PM EDT2025-06-202.751.912.580.00-1363231.02%
CVX251219P001050002024-03-18 11:28AM EDT2025-12-193.152.682.890.00-31127.09%
CVX260116P001050002024-03-28 10:07AM EDT2026-01-163.052.842.94-0.25-7.58%76826.65%
CVX261218P001050002024-03-28 10:07AM EDT2026-12-184.715.055.35-1.99-29.70%61526.58%