Nasdaq - Delayed Quote USD

American Funds Capital World Gr&Inc 529C (CWICX)

62.82 0.00 (0.00%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 62.82 62.82 62.82 62.82 62.82 -
Apr 23, 2024 62.82 62.82 62.82 62.82 62.82 -
Apr 22, 2024 61.95 61.95 61.95 61.95 61.95 -
Apr 19, 2024 61.52 61.52 61.52 61.52 61.52 -
Apr 18, 2024 62.02 62.02 62.02 62.02 62.02 -
Apr 17, 2024 62.17 62.17 62.17 62.17 62.17 -
Apr 16, 2024 62.34 62.34 62.34 62.34 62.34 -
Apr 15, 2024 62.55 62.55 62.55 62.55 62.55 -
Apr 12, 2024 63.10 63.10 63.10 63.10 63.10 -
Apr 11, 2024 64.14 64.14 64.14 64.14 64.14 -
Apr 10, 2024 63.93 63.93 63.93 63.93 63.93 -
Apr 9, 2024 64.39 64.39 64.39 64.39 64.39 -
Apr 8, 2024 64.38 64.38 64.38 64.38 64.38 -
Apr 5, 2024 64.22 64.22 64.22 64.22 64.22 -
Apr 4, 2024 63.68 63.68 63.68 63.68 63.68 -
Apr 3, 2024 64.40 64.40 64.40 64.40 64.40 -
Apr 2, 2024 64.00 64.00 64.00 64.00 64.00 -
Apr 1, 2024 64.31 64.31 64.31 64.31 64.31 -
Mar 28, 2024 64.43 64.43 64.43 64.43 64.43 -
Mar 27, 2024 64.44 64.44 64.44 64.44 64.44 -
Mar 26, 2024 64.06 64.06 64.06 64.06 64.06 -
Mar 25, 2024 64.18 64.18 64.18 64.18 64.18 -
Mar 22, 2024 64.26 64.26 64.26 64.26 64.26 -
Mar 21, 2024 64.51 64.51 64.51 64.51 64.51 -
Mar 20, 2024 64.29 64.29 64.29 64.29 64.29 -
Mar 19, 2024 63.66 63.66 63.66 63.66 63.66 -
Mar 18, 2024 63.47 63.47 63.47 63.47 63.47 -
Mar 15, 2024 63.23 63.23 63.23 63.23 63.23 -
Mar 14, 2024 63.66 63.66 63.66 63.66 63.66 -
Mar 13, 2024 63.79 63.79 63.79 63.79 63.79 -
Mar 12, 2024 63.71 63.71 63.71 63.71 63.71 -
Mar 11, 2024 0.08 Dividend
Mar 11, 2024 63.20 63.20 63.20 63.20 63.20 -
Mar 8, 2024 63.44 63.44 63.44 63.44 63.36 -
Mar 7, 2024 63.93 63.93 63.93 63.93 63.85 -
Mar 6, 2024 63.02 63.02 63.02 63.02 62.94 -
Mar 5, 2024 62.57 62.57 62.57 62.57 62.49 -
Mar 4, 2024 63.11 63.11 63.11 63.11 63.03 -
Mar 1, 2024 63.09 63.09 63.09 63.09 63.01 -
Feb 29, 2024 62.38 62.38 62.38 62.38 62.30 -
Feb 28, 2024 62.24 62.24 62.24 62.24 62.16 -
Feb 27, 2024 62.36 62.36 62.36 62.36 62.28 -
Feb 26, 2024 62.33 62.33 62.33 62.33 62.25 -
Feb 23, 2024 62.51 62.51 62.51 62.51 62.43 -
Feb 22, 2024 62.48 62.48 62.48 62.48 62.40 -
Feb 21, 2024 61.46 61.46 61.46 61.46 61.39 -
Feb 20, 2024 61.43 61.43 61.43 61.43 61.36 -
Feb 16, 2024 61.58 61.58 61.58 61.58 61.51 -
Feb 15, 2024 61.59 61.59 61.59 61.59 61.52 -
Feb 14, 2024 60.96 60.96 60.96 60.96 60.89 -
Feb 13, 2024 60.50 60.50 60.50 60.50 60.43 -
Feb 12, 2024 61.23 61.23 61.23 61.23 61.16 -
Feb 9, 2024 61.23 61.23 61.23 61.23 61.16 -
Feb 8, 2024 60.89 60.89 60.89 60.89 60.82 -
Feb 7, 2024 60.91 60.91 60.91 60.91 60.84 -
Feb 6, 2024 60.65 60.65 60.65 60.65 60.58 -
Feb 5, 2024 60.37 60.37 60.37 60.37 60.30 -
Feb 2, 2024 60.62 60.62 60.62 60.62 60.55 -
Feb 1, 2024 60.65 60.65 60.65 60.65 60.58 -
Jan 31, 2024 60.04 60.04 60.04 60.04 59.97 -
Jan 30, 2024 60.68 60.68 60.68 60.68 60.61 -
Jan 29, 2024 60.74 60.74 60.74 60.74 60.67 -
Jan 26, 2024 60.31 60.31 60.31 60.31 60.24 -
Jan 25, 2024 60.17 60.17 60.17 60.17 60.10 -
Jan 24, 2024 60.01 60.01 60.01 60.01 59.94 -
Jan 23, 2024 59.63 59.63 59.63 59.63 59.56 -
Jan 22, 2024 59.60 59.60 59.60 59.60 59.53 -
Jan 19, 2024 59.63 59.63 59.63 59.63 59.56 -
Jan 18, 2024 59.05 59.05 59.05 59.05 58.98 -
Jan 17, 2024 58.58 58.58 58.58 58.58 58.51 -
Jan 16, 2024 59.09 59.09 59.09 59.09 59.02 -
Jan 12, 2024 59.64 59.64 59.64 59.64 59.57 -
Jan 11, 2024 59.39 59.39 59.39 59.39 59.32 -
Jan 10, 2024 59.37 59.37 59.37 59.37 59.30 -
Jan 9, 2024 59.20 59.20 59.20 59.20 59.13 -
Jan 8, 2024 59.41 59.41 59.41 59.41 59.34 -
Jan 5, 2024 58.83 58.83 58.83 58.83 58.76 -
Jan 4, 2024 58.88 58.88 58.88 58.88 58.81 -
Jan 3, 2024 58.77 58.77 58.77 58.77 58.70 -
Jan 2, 2024 59.24 59.24 59.24 59.24 59.17 -
Dec 29, 2023 59.75 59.75 59.75 59.75 59.68 -
Dec 28, 2023 59.84 59.84 59.84 59.84 59.77 -
Dec 27, 2023 59.86 59.86 59.86 59.86 59.79 -
Dec 26, 2023 59.55 59.55 59.55 59.55 59.48 -
Dec 22, 2023 59.32 59.32 59.32 59.32 59.25 -
Dec 21, 2023 59.24 59.24 59.24 59.24 59.17 -
Dec 20, 2023 58.57 58.57 58.57 58.57 58.50 -
Dec 19, 2023 59.31 59.31 59.31 59.31 59.24 -
Dec 18, 2023 58.92 58.92 58.92 58.92 58.85 -
Dec 15, 2023 58.79 58.79 58.79 58.79 58.72 -
Dec 14, 2023 58.85 58.85 58.85 58.85 58.78 -
Dec 13, 2023 58.47 58.47 58.47 58.47 58.40 -
Dec 12, 2023 0.24 Dividend
Dec 12, 2023 57.64 57.64 57.64 57.64 57.57 -
Dec 12, 2023 0.94 Capital Gains
Dec 11, 2023 58.56 58.56 58.56 58.56 57.30 -
Dec 8, 2023 58.15 58.15 58.15 58.15 56.90 -
Dec 7, 2023 57.85 57.85 57.85 57.85 56.61 -
Dec 6, 2023 57.55 57.55 57.55 57.55 56.32 -
Dec 5, 2023 57.71 57.71 57.71 57.71 56.47 -
Dec 4, 2023 57.92 57.92 57.92 57.92 56.68 -
Dec 1, 2023 58.33 58.33 58.33 58.33 57.08 -
Nov 30, 2023 57.90 57.90 57.90 57.90 56.66 -
Nov 29, 2023 57.78 57.78 57.78 57.78 56.54 -
Nov 28, 2023 57.79 57.79 57.79 57.79 56.55 -
Nov 27, 2023 57.70 57.70 57.70 57.70 56.46 -
Nov 24, 2023 57.96 57.96 57.96 57.96 56.72 -
Nov 22, 2023 57.78 57.78 57.78 57.78 56.54 -
Nov 21, 2023 57.71 57.71 57.71 57.71 56.47 -
Nov 20, 2023 57.90 57.90 57.90 57.90 56.66 -
Nov 17, 2023 57.42 57.42 57.42 57.42 56.19 -
Nov 16, 2023 57.04 57.04 57.04 57.04 55.82 -
Nov 15, 2023 57.07 57.07 57.07 57.07 55.85 -
Nov 14, 2023 56.98 56.98 56.98 56.98 55.76 -
Nov 13, 2023 55.82 55.82 55.82 55.82 54.62 -
Nov 10, 2023 55.78 55.78 55.78 55.78 54.58 -
Nov 9, 2023 55.18 55.18 55.18 55.18 54.00 -
Nov 8, 2023 55.45 55.45 55.45 55.45 54.26 -
Nov 7, 2023 55.43 55.43 55.43 55.43 54.24 -
Nov 6, 2023 55.55 55.55 55.55 55.55 54.36 -
Nov 3, 2023 55.53 55.53 55.53 55.53 54.34 -
Nov 2, 2023 55.06 55.06 55.06 55.06 53.88 -
Nov 1, 2023 54.04 54.04 54.04 54.04 52.88 -
Oct 31, 2023 53.51 53.51 53.51 53.51 52.36 -
Oct 30, 2023 53.38 53.38 53.38 53.38 52.24 -
Oct 27, 2023 52.83 52.83 52.83 52.83 51.70 -
Oct 26, 2023 53.05 53.05 53.05 53.05 51.91 -
Oct 25, 2023 53.52 53.52 53.52 53.52 52.37 -
Oct 24, 2023 53.99 53.99 53.99 53.99 52.83 -
Oct 23, 2023 53.66 53.66 53.66 53.66 52.51 -
Oct 20, 2023 53.66 53.66 53.66 53.66 52.51 -
Oct 19, 2023 54.17 54.17 54.17 54.17 53.01 -
Oct 18, 2023 54.63 54.63 54.63 54.63 53.46 -
Oct 17, 2023 55.36 55.36 55.36 55.36 54.17 -
Oct 16, 2023 55.31 55.31 55.31 55.31 54.12 -
Oct 13, 2023 54.85 54.85 54.85 54.85 53.67 -
Oct 12, 2023 55.22 55.22 55.22 55.22 54.04 -
Oct 11, 2023 55.47 55.47 55.47 55.47 54.28 -
Oct 10, 2023 55.30 55.30 55.30 55.30 54.11 -
Oct 9, 2023 54.70 54.70 54.70 54.70 53.53 -
Oct 6, 2023 54.57 54.57 54.57 54.57 53.40 -
Oct 5, 2023 53.85 53.85 53.85 53.85 52.70 -
Oct 4, 2023 53.78 53.78 53.78 53.78 52.63 -
Oct 3, 2023 53.57 53.57 53.57 53.57 52.42 -
Oct 2, 2023 54.29 54.29 54.29 54.29 53.13 -
Sep 29, 2023 54.65 54.65 54.65 54.65 53.48 -
Sep 28, 2023 54.81 54.81 54.81 54.81 53.63 -
Sep 27, 2023 54.42 54.42 54.42 54.42 53.25 -
Sep 26, 2023 54.37 54.37 54.37 54.37 53.20 -
Sep 25, 2023 55.09 55.09 55.09 55.09 53.91 -
Sep 22, 2023 55.06 55.06 55.06 55.06 53.88 -
Sep 21, 2023 55.06 55.06 55.06 55.06 53.88 -
Sep 20, 2023 55.99 55.99 55.99 55.99 54.79 -
Sep 19, 2023 56.35 56.35 56.35 56.35 55.14 -
Sep 18, 2023 56.52 56.52 56.52 56.52 55.31 -
Sep 15, 2023 56.66 56.66 56.66 56.66 55.45 -
Sep 14, 2023 56.93 56.93 56.93 56.93 55.71 -
Sep 13, 2023 56.42 56.42 56.42 56.42 55.21 -
Sep 12, 2023 56.49 56.49 56.49 56.49 55.28 -
Sep 11, 2023 0.08 Dividend
Sep 11, 2023 56.69 56.69 56.69 56.69 55.47 -
Sep 8, 2023 56.48 56.48 56.48 56.48 55.19 -
Sep 7, 2023 56.46 56.46 56.46 56.46 55.17 -
Sep 6, 2023 56.65 56.65 56.65 56.65 55.36 -
Sep 5, 2023 56.90 56.90 56.90 56.90 55.60 -
Sep 1, 2023 57.20 57.20 57.20 57.20 55.89 -
Aug 31, 2023 57.23 57.23 57.23 57.23 55.92 -
Aug 30, 2023 57.31 57.31 57.31 57.31 56.00 -
Aug 29, 2023 57.24 57.24 57.24 57.24 55.93 -
Aug 28, 2023 56.35 56.35 56.35 56.35 55.06 -
Aug 25, 2023 55.98 55.98 55.98 55.98 54.70 -
Aug 24, 2023 55.74 55.74 55.74 55.74 54.47 -
Aug 23, 2023 56.53 56.53 56.53 56.53 55.24 -
Aug 22, 2023 55.96 55.96 55.96 55.96 54.68 -
Aug 21, 2023 55.99 55.99 55.99 55.99 54.71 -
Aug 18, 2023 55.68 55.68 55.68 55.68 54.41 -
Aug 17, 2023 55.67 55.67 55.67 55.67 54.40 -
Aug 16, 2023 56.08 56.08 56.08 56.08 54.80 -
Aug 15, 2023 56.45 56.45 56.45 56.45 55.16 -
Aug 14, 2023 57.14 57.14 57.14 57.14 55.84 -
Aug 11, 2023 57.09 57.09 57.09 57.09 55.79 -
Aug 10, 2023 57.39 57.39 57.39 57.39 56.08 -
Aug 9, 2023 57.40 57.40 57.40 57.40 56.09 -
Aug 8, 2023 57.61 57.61 57.61 57.61 56.29 -
Aug 7, 2023 57.95 57.95 57.95 57.95 56.63 -
Aug 4, 2023 57.45 57.45 57.45 57.45 56.14 -
Aug 3, 2023 57.40 57.40 57.40 57.40 56.09 -
Aug 2, 2023 57.57 57.57 57.57 57.57 56.26 -
Aug 1, 2023 58.58 58.58 58.58 58.58 57.24 -
Jul 31, 2023 58.82 58.82 58.82 58.82 57.48 -
Jul 28, 2023 58.78 58.78 58.78 58.78 57.44 -
Jul 27, 2023 58.29 58.29 58.29 58.29 56.96 -
Jul 26, 2023 58.50 58.50 58.50 58.50 57.16 -
Jul 25, 2023 58.54 58.54 58.54 58.54 57.20 -
Jul 24, 2023 58.19 58.19 58.19 58.19 56.86 -
Jul 21, 2023 58.15 58.15 58.15 58.15 56.82 -
Jul 20, 2023 58.13 58.13 58.13 58.13 56.80 -
Jul 19, 2023 58.44 58.44 58.44 58.44 57.11 -
Jul 18, 2023 58.52 58.52 58.52 58.52 57.18 -
Jul 17, 2023 58.14 58.14 58.14 58.14 56.81 -
Jul 14, 2023 58.18 58.18 58.18 58.18 56.85 -
Jul 13, 2023 58.23 58.23 58.23 58.23 56.90 -
Jul 12, 2023 57.43 57.43 57.43 57.43 56.12 -
Jul 11, 2023 56.84 56.84 56.84 56.84 55.54 -
Jul 10, 2023 56.34 56.34 56.34 56.34 55.05 -
Jul 7, 2023 56.08 56.08 56.08 56.08 54.80 -
Jul 6, 2023 55.95 55.95 55.95 55.95 54.67 -
Jul 5, 2023 56.77 56.77 56.77 56.77 55.47 -
Jul 3, 2023 57.06 57.06 57.06 57.06 55.76 -
Jun 30, 2023 57.05 57.05 57.05 57.05 55.75 -
Jun 29, 2023 56.47 56.47 56.47 56.47 55.18 -
Jun 28, 2023 56.36 56.36 56.36 56.36 55.07 -
Jun 27, 2023 56.40 56.40 56.40 56.40 55.11 -
Jun 26, 2023 55.80 55.80 55.80 55.80 54.53 -
Jun 23, 2023 55.91 55.91 55.91 55.91 54.63 -
Jun 22, 2023 56.52 56.52 56.52 56.52 55.23 -
Jun 21, 2023 56.58 56.58 56.58 56.58 55.29 -
Jun 20, 2023 56.71 56.71 56.71 56.71 55.42 -
Jun 16, 2023 57.15 57.15 57.15 57.15 55.85 -
Jun 15, 2023 57.32 57.32 57.32 57.32 56.01 -
Jun 14, 2023 56.71 56.71 56.71 56.71 55.42 -
Jun 13, 2023 56.54 56.54 56.54 56.54 55.25 -
Jun 12, 2023 0.24 Dividend
Jun 12, 2023 56.14 56.14 56.14 56.14 54.86 -
Jun 9, 2023 55.88 55.88 55.88 55.88 54.37 -
Jun 8, 2023 55.86 55.86 55.86 55.86 54.35 -
Jun 7, 2023 55.48 55.48 55.48 55.48 53.98 -
Jun 6, 2023 55.69 55.69 55.69 55.69 54.19 -
Jun 5, 2023 55.42 55.42 55.42 55.42 53.92 -
Jun 2, 2023 55.67 55.67 55.67 55.67 54.17 -
Jun 1, 2023 54.90 54.90 54.90 54.90 53.42 -
May 31, 2023 54.29 54.29 54.29 54.29 52.82 -
May 30, 2023 54.70 54.70 54.70 54.70 53.22 -
May 26, 2023 55.10 55.10 55.10 55.10 53.61 -
May 25, 2023 54.28 54.28 54.28 54.28 52.81 -
May 24, 2023 54.14 54.14 54.14 54.14 52.68 -
May 23, 2023 54.63 54.63 54.63 54.63 53.16 -
May 22, 2023 55.30 55.30 55.30 55.30 53.81 -
May 19, 2023 55.26 55.26 55.26 55.26 53.77 -
May 18, 2023 55.14 55.14 55.14 55.14 53.65 -
May 17, 2023 54.90 54.90 54.90 54.90 53.42 -
May 16, 2023 54.47 54.47 54.47 54.47 53.00 -
May 15, 2023 54.79 54.79 54.79 54.79 53.31 -
May 12, 2023 54.43 54.43 54.43 54.43 52.96 -
May 11, 2023 54.52 54.52 54.52 54.52 53.05 -
May 10, 2023 54.71 54.71 54.71 54.71 53.23 -
May 9, 2023 54.69 54.69 54.69 54.69 53.21 -
May 8, 2023 54.83 54.83 54.83 54.83 53.35 -
May 5, 2023 54.80 54.80 54.80 54.80 53.32 -
May 4, 2023 54.05 54.05 54.05 54.05 52.59 -
May 3, 2023 54.32 54.32 54.32 54.32 52.85 -
May 2, 2023 54.36 54.36 54.36 54.36 52.89 -
May 1, 2023 54.93 54.93 54.93 54.93 53.45 -
Apr 28, 2023 55.03 55.03 55.03 55.03 53.54 -
Apr 27, 2023 54.71 54.71 54.71 54.71 53.23 -
Apr 26, 2023 54.02 54.02 54.02 54.02 52.56 -
Apr 25, 2023 54.18 54.18 54.18 54.18 52.72 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%