U.S. Markets close in 8 mins.

CEMEX, S.A.B. de C.V. (CX)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.58+0.10 (+1.18%)
As of 3:52PM EDT. Market open.
People also watch
AMXVMCRIOUSGPBR
DateOpenHighLowCloseAdj Close*Volume
May 23, 20178.508.608.458.588.583,715,358
May 22, 20178.558.648.468.488.485,550,700
May 19, 20178.308.648.298.558.559,771,300
May 18, 20178.258.358.128.258.2510,639,000
May 17, 20178.648.648.458.458.4513,410,700
May 16, 20178.858.858.688.708.704,701,800
May 15, 20178.768.898.758.818.814,030,400
May 12, 20178.778.798.658.738.733,569,600
May 11, 20178.818.898.688.758.753,836,000
May 10, 20178.818.938.788.848.846,100,600
May 09, 20178.728.798.628.758.753,911,500
May 08, 20178.788.828.638.688.684,222,800
May 05, 20178.648.838.618.838.835,791,800
May 04, 20178.808.868.528.608.608,727,500
May 03, 20179.009.078.758.768.768,889,800
May 03, 2017104/100 Stock Split
May 02, 20178.999.158.889.298.9318,505,300
May 01, 20178.869.098.809.338.975,452,000
Apr 28, 20178.948.948.809.228.877,313,800
Apr 27, 20178.868.948.689.238.8810,847,300
Apr 26, 20178.768.838.479.118.7617,635,100
Apr 25, 20178.648.818.549.148.797,616,400
Apr 24, 20178.638.678.558.988.635,204,300
Apr 21, 20178.478.508.418.788.447,188,500
Apr 20, 20178.408.518.328.858.5110,714,200
Apr 19, 20178.568.618.328.658.329,716,500
Apr 18, 20178.608.668.488.838.496,421,900
Apr 17, 20178.458.658.459.008.655,900,400
Apr 13, 20178.648.688.378.778.438,628,800
Apr 12, 20178.878.888.609.008.658,747,100
Apr 11, 20178.999.018.709.238.886,388,300
Apr 10, 20179.059.058.859.288.925,432,400
Apr 07, 20178.969.078.889.348.9810,659,900
Apr 06, 20178.989.128.889.268.909,694,200
Apr 05, 20179.079.258.929.308.9415,835,700
Apr 04, 20178.799.078.699.379.0116,842,700
Apr 03, 20178.758.798.629.068.715,506,200
Mar 31, 20178.518.778.509.078.7211,581,800
Mar 30, 20178.578.688.468.828.487,490,100
Mar 29, 20178.478.618.388.958.618,316,000
Mar 28, 20178.548.668.408.778.438,114,000
Mar 27, 20178.418.578.348.868.529,431,100
Mar 24, 20178.568.638.388.878.5311,384,900
Mar 23, 20178.438.608.418.848.507,820,600
Mar 22, 20178.378.568.368.838.497,992,500
Mar 21, 20178.788.838.458.818.4712,187,000
Mar 20, 20178.828.898.719.098.746,229,300
Mar 17, 20178.788.818.669.148.798,737,200
Mar 16, 20178.568.798.499.118.7612,244,200
Mar 15, 20178.358.598.238.888.5414,620,200
Mar 14, 20178.338.358.138.548.2112,429,000
Mar 13, 20178.388.428.238.738.396,420,800
Mar 10, 20178.408.438.238.618.286,904,500
Mar 09, 20178.328.338.208.648.3115,082,000
Mar 08, 20178.488.638.348.678.347,951,900
Mar 07, 20178.678.718.518.888.549,635,500
Mar 06, 20178.508.718.439.048.698,828,100
Mar 03, 20178.558.738.488.848.5010,640,100
Mar 02, 20178.778.788.318.648.3116,620,100
Mar 01, 20178.398.818.319.148.7918,741,200
Feb 28, 20178.468.518.138.468.1310,037,900
Feb 27, 20178.248.518.158.818.479,849,100
Feb 24, 20178.228.288.138.548.219,548,600
Feb 23, 20178.638.638.298.658.329,695,400
Feb 22, 20178.638.708.488.828.485,403,900
Feb 21, 20178.418.728.359.028.6710,392,600
Feb 17, 20178.378.438.328.688.355,713,100
Feb 16, 20178.588.648.348.728.388,743,400
Feb 15, 20178.638.748.598.958.618,333,500
Feb 14, 20178.678.778.569.058.708,132,100
Feb 13, 20178.788.868.619.098.747,734,100
Feb 10, 20178.678.798.669.048.698,318,400
Feb 09, 20178.378.658.278.948.6011,836,100
Feb 08, 20178.468.508.348.708.3711,210,600
Feb 07, 20178.688.708.428.788.449,575,800
Feb 06, 20178.858.858.548.968.627,878,800
Feb 03, 20178.939.018.829.228.8710,682,800
Feb 02, 20178.818.988.809.268.9011,602,800
Feb 01, 20178.999.028.789.138.787,297,700
Jan 31, 20178.969.108.899.268.908,218,100
Jan 30, 20178.938.988.799.308.948,534,100
Jan 27, 20178.899.058.769.308.948,543,900
Jan 26, 20179.069.078.739.178.8216,996,800
Jan 25, 20178.939.148.719.499.1320,744,200
Jan 24, 20178.558.928.559.158.8019,147,400
Jan 23, 20178.508.608.298.838.4915,721,900
Jan 20, 20178.088.567.998.848.5018,598,200
Jan 19, 20178.028.067.928.307.9810,239,600
Jan 18, 20177.958.137.908.317.9913,929,100
Jan 17, 20177.627.997.598.297.9717,145,300
Jan 13, 20177.727.767.657.977.664,991,100
Jan 12, 20177.557.757.468.037.7210,647,600
Jan 11, 20177.507.527.417.817.519,070,000
Jan 10, 20177.607.607.477.807.5017,278,500
Jan 09, 20177.667.707.577.897.599,591,600
Jan 06, 20177.687.767.658.037.728,026,700
Jan 05, 20177.757.777.637.967.6513,885,200
Jan 04, 20177.577.667.467.967.6520,734,200
Jan 03, 20177.807.857.537.907.6010,843,700
Dec 30, 20167.727.787.688.037.725,229,000
*Close price adjusted for dividends and splits.
Loading more data...