U.S. Markets closed

CEMEX, S.A.B. de C.V. (CX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.38+0.02 (+0.24%)
At close: 4:01PM EDT
People also watch
AMXVMCRIOUSGPBR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
4.00CX170616C000040004.554.454.600.000.00%20236.72%
5.00CX170616C000050004.304.004.600.000.00%22364.06%
7.00CX170616C000070001.571.531.600.000.00%7789.84%
8.00CX170616C000080000.660.470.530.000.00%98738.67%
9.00CX170616C000090000.060.040.080.000.00%1061,36534.96%
10.00CX170616C000100000.030.020.040.000.00%50051.95%
11.00CX170616C000110000.050.000.040.000.00%100062.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00CX170616P000070000.050.000.040.000.00%727254.69%
8.00CX170616P000080000.120.090.140.000.00%3401,36837.11%
9.00CX170616P000090000.580.640.670.000.00%518329.30%
10.00CX170616P000100001.291.271.360.000.00%5000.00%
11.00CX170616P000110002.632.582.650.114.18%26267.97%