U.S. Markets open in 5 hrs 44 mins

CoreCivic, Inc. (CXW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.45-0.49 (-1.40%)
At close: 4:03PM EDT
People also watch
GEOCUZCYHCPTCUB
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
27.00CXW170519C000270005.905.606.600.000.00%220.00%
28.00CXW170519C000280003.703.704.100.112.97%120600.00%
30.00CXW170519C000300003.913.604.30-0.02-0.51%80500.00%
31.00CXW170519C000310001.721.802.250.000.00%10250.00%
32.00CXW170519C000320003.002.603.10-0.10-3.23%29952.34%
33.00CXW170519C000330002.301.802.050.000.00%16338.67%
34.00CXW170519C000340001.501.151.450.2520.00%334238.92%
35.00CXW170519C000350000.770.650.85-0.30-28.04%1362934.91%
36.00CXW170519C000360000.600.350.500.000.00%464234.52%
37.00CXW170519C000370000.210.100.300.000.00%687935.45%
38.00CXW170519C000380000.100.000.150.000.00%2234.77%
39.00CXW170519C000390000.050.000.350.000.00%473252.93%
40.00CXW170519C000400000.050.000.300.000.00%10026957.03%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00CXW170519P000240000.160.000.250.000.00%2295.31%
26.00CXW170519P000260000.390.150.350.000.00%101391.02%
28.00CXW170519P000280000.050.000.350.000.00%323065.53%
29.00CXW170519P000290000.240.000.250.000.00%28552.34%
30.00CXW170519P000300000.250.050.250.000.00%4147453.32%
31.00CXW170519P000310000.200.100.350.0317.65%45849.61%
32.00CXW170519P000320000.330.300.400.0832.00%2021441.90%
33.00CXW170519P000330000.650.500.700.1941.30%1714442.29%
34.00CXW170519P000340000.700.801.050.000.00%3017340.53%
35.00CXW170519P000350001.451.251.550.000.00%184539.75%
37.00CXW170519P000370005.304.806.100.000.00%100124.95%