Advertisement
U.S. markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
14.52-0.33 (-2.22%)
At close: 04:00PM EDT
14.69 +0.17 (+1.17%)
After hours: 05:41PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW240419C000100002024-03-14 11:05AM EDT10.004.734.505.200.00--1121.09%
CXW240419C000130002024-03-12 9:36AM EDT13.002.051.651.750.00-1846.88%
CXW240419C000140002024-03-18 2:55PM EDT14.000.950.850.95-0.05-5.00%54739.06%
CXW240419C000150002024-03-18 3:33PM EDT15.000.430.300.40-0.12-21.82%7468334.96%
CXW240419C000160002024-03-18 2:39PM EDT16.000.130.100.20-0.09-40.91%1628539.26%
CXW240419C000170002024-03-18 1:30PM EDT17.000.050.000.10-0.10-66.67%81642.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW240419P000120002024-02-26 4:17PM EDT12.000.100.000.100.00-1251.17%
CXW240419P000130002024-03-13 11:41AM EDT13.000.110.050.150.00-11839.65%
CXW240419P000140002024-03-18 2:41PM EDT14.000.260.250.35-0.01-3.70%216333.99%
CXW240419P000150002024-03-18 3:42PM EDT15.000.780.750.80+0.12+18.18%13030.18%
CXW240419P000170002024-03-04 3:38PM EDT17.002.502.354.100.00-1192.09%