Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240419C00010000 | 2024-03-14 11:05AM EDT | 10.00 | 4.73 | 4.50 | 5.20 | 0.00 | - | - | 1 | 121.09% |
CXW240419C00013000 | 2024-03-12 9:36AM EDT | 13.00 | 2.05 | 1.65 | 1.75 | 0.00 | - | 1 | 8 | 46.88% |
CXW240419C00014000 | 2024-03-18 2:55PM EDT | 14.00 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 5 | 47 | 39.06% |
CXW240419C00015000 | 2024-03-18 3:33PM EDT | 15.00 | 0.43 | 0.30 | 0.40 | -0.12 | -21.82% | 74 | 683 | 34.96% |
CXW240419C00016000 | 2024-03-18 2:39PM EDT | 16.00 | 0.13 | 0.10 | 0.20 | -0.09 | -40.91% | 16 | 285 | 39.26% |
CXW240419C00017000 | 2024-03-18 1:30PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 16 | 42.58% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240419P00012000 | 2024-02-26 4:17PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.17% |
CXW240419P00013000 | 2024-03-13 11:41AM EDT | 13.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 39.65% |
CXW240419P00014000 | 2024-03-18 2:41PM EDT | 14.00 | 0.26 | 0.25 | 0.35 | -0.01 | -3.70% | 2 | 163 | 33.99% |
CXW240419P00015000 | 2024-03-18 3:42PM EDT | 15.00 | 0.78 | 0.75 | 0.80 | +0.12 | +18.18% | 1 | 30 | 30.18% |
CXW240419P00017000 | 2024-03-04 3:38PM EDT | 17.00 | 2.50 | 2.35 | 4.10 | 0.00 | - | 1 | 1 | 92.09% |