U.S. Markets closed

CYS Investments, Inc. (CYS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.40+0.02 (+0.24%)
At close: 4:02PM EDT

8.40 -0.01 (-0.06%)
After hours: 4:02PM EDT

People also watch
IVRHTSARRTWOAGNC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00CYS170616C000010006.886.607.100.000.00%210.00%
6.00CYS170616C000060001.981.651.900.000.00%600.00%
7.00CYS170616C000070001.050.901.350.000.00%51400.00%
8.00CYS170616C000080000.350.250.550.000.00%26,51539.45%
9.00CYS170616C000090000.020.000.050.01100.00%315328.91%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00CYS170616P000010000.040.000.100.000.00%393,851506.25%
7.00CYS170616P000070000.050.000.050.000.00%12,75850.00%
9.00CYS170616P000090001.571.401.800.000.00%465154.30%
10.00CYS170616P000100002.402.252.550.020.84%450167.77%